Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 4.51 | 5.25 | 3.95 | 3.98 | 3.98 | +1.13 (+39.65%) | 541,684 |
26 Jun 2020 | USD | 2.75 | 3.72 | 2.69 | 2.85 | 2.85 | +0.195 (+7.34%) | 22,212 |
25 Jun 2020 | USD | 2.774 | 2.95 | 2.56 | 2.655 | 2.655 | -0.285 (-9.69%) | 26,871 |
24 Jun 2020 | USD | 3.02 | 3.33 | 2.875 | 2.94 | 2.94 | -0.44 (-13.02%) | 8,751 |
23 Jun 2020 | USD | 3.77 | 3.77 | 3.35 | 3.38 | 3.38 | -0.375 (-9.99%) | 27,560 |
22 Jun 2020 | USD | 3.33 | 4.6394 | 3.33 | 3.755 | 3.755 | +1.605 (+74.65%) | 98,437 |
19 Jun 2020 | USD | 2.75 | 9.9999 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 5,230 |
18 Jun 2020 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 150,001 |
17 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.39 (+28.68%) | 403,250 |
11 Jun 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 100 |
9 Jun 2020 | USD | 1.1 | 1.35 | 1.1 | 1.35 | 1.35 | +0.35 (+35%) | 262,981 |
8 Jun 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 10,200 |
5 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 17,998 |
4 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,004 |
3 Jun 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 40,895 |
2 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 105 |
28 May 2020 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 10,500 |
27 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.6 | 0.7 | 0.55 | 0.7 | 0.7 | +0.1 (+16.67%) | 106,475 |
21 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
20 May 2020 | USD | 0.6 | 0.6 | 0.5999 | 0.6 | 0.6 | 0.0 (0.0%) | 5,334 |
19 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1 |