| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 10.0857 | 10.12 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,931 |
| 12 Aug 2020 | USD | 10.13 | 10.13 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 490 |
| 11 Aug 2020 | USD | 10.14 | 10.14 | 10.05 | 10.09 | 10.09 | 0.0 (0.0%) | 15,194 |
| 10 Aug 2020 | USD | 10.1 | 10.11 | 10.05 | 10.09 | 10.09 | -0.035 (-0.35%) | 54,989 |
| 7 Aug 2020 | USD | 10.1 | 10.14 | 10.1 | 10.125 | 10.125 | +0.005 (+0.05%) | 298,040 |
| 6 Aug 2020 | USD | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 11,350 |
| 5 Aug 2020 | USD | 10.13 | 10.18 | 10.12 | 10.15 | 10.15 | +0.02 (+0.20%) | 328,219 |
| 4 Aug 2020 | USD | 10.15 | 10.1784 | 10.13 | 10.1301 | 10.1301 | -0.02 (-0.20%) | 107,212 |
| 3 Aug 2020 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 59,328 |
| 31 Jul 2020 | USD | 10.205 | 10.205 | 10.15 | 10.15 | 10.15 | -0.083 (-0.81%) | 37,359 |
| 30 Jul 2020 | USD | 10.325 | 10.325 | 10.17 | 10.2328 | 10.2328 | -0.077 (-0.75%) | 41,750 |
| 29 Jul 2020 | USD | 10.31 | 10.34 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 501,428 |
| 28 Jul 2020 | USD | 10.34 | 10.35 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 29,973 |
| 27 Jul 2020 | USD | 10.32 | 10.36 | 10.21 | 10.31 | 10.31 | -0.01 (-0.10%) | 108,018 |
| 24 Jul 2020 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 26,538 |
| 23 Jul 2020 | USD | 10.34 | 10.3499 | 10.3 | 10.32 | 10.32 | -0.02 (-0.19%) | 797,428 |
| 22 Jul 2020 | USD | 10.27 | 10.34 | 10.27 | 10.34 | 10.34 | +0.08 (+0.78%) | 61,504 |
| 21 Jul 2020 | USD | 10.26 | 10.27 | 10.19 | 10.26 | 10.26 | 0.0 (0.0%) | 141,570 |
| 20 Jul 2020 | USD | 10.3 | 10.33 | 10.1901 | 10.26 | 10.26 | -0.07 (-0.68%) | 21,917 |
| 17 Jul 2020 | USD | 10.25 | 10.36 | 10.25 | 10.33 | 10.33 | +0.03 (+0.29%) | 24,692 |
| 16 Jul 2020 | USD | 10.25 | 10.3 | 10.17 | 10.3 | 10.3 | +0.15 (+1.48%) | 201,519 |
| 15 Jul 2020 | USD | 10.32 | 10.32 | 10.14 | 10.15 | 10.15 | -0.02 (-0.20%) | 53,249 |
| 14 Jul 2020 | USD | 10.1 | 10.17 | 10.1 | 10.17 | 10.17 | +0.03 (+0.30%) | 76,036 |
| 13 Jul 2020 | USD | 10.12 | 10.14 | 10.04 | 10.14 | 10.14 | -0.02 (-0.20%) | 64,046 |
| 10 Jul 2020 | USD | 10.01 | 10.2 | 10.01 | 10.16 | 10.16 | +0.125 (+1.25%) | 503,427 |
| 9 Jul 2020 | USD | 9.98 | 10.1 | 9.98 | 10.035 | 10.035 | +0.075 (+0.75%) | 269,728 |
| 8 Jul 2020 | USD | 9.99 | 10.0219 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 31,459 |
| 7 Jul 2020 | USD | 10.05 | 10.057 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 273,504 |
| 6 Jul 2020 | USD | 10.09 | 10.14 | 10 | 10 | 10 | -0.09 (-0.89%) | 149,559 |
| 2 Jul 2020 | USD | 10.06 | 10.1 | 10 | 10.09 | 10.09 | +0.09 (+0.90%) | 95,195 |
