| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.045 (-0.45%) | 121,768 |
| 30 Jun 2020 | USD | 9.97 | 10.1 | 9.97 | 10.045 | 10.045 | +0.015 (+0.15%) | 233,797 |
| 29 Jun 2020 | USD | 10.06 | 10.08 | 9.96 | 10.03 | 10.03 | +0.072 (+0.72%) | 356,112 |
| 26 Jun 2020 | USD | 9.96 | 9.9711 | 9.95 | 9.958 | 9.958 | +0.008 (+0.08%) | 6,236 |
| 25 Jun 2020 | USD | 9.93 | 10 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 34,503 |
| 24 Jun 2020 | USD | 9.92 | 9.97 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 49,836 |
| 23 Jun 2020 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | +0.015 (+0.15%) | 25,158 |
| 22 Jun 2020 | USD | 9.83 | 9.96 | 9.83 | 9.925 | 9.925 | +0.135 (+1.38%) | 3,919 |
| 19 Jun 2020 | USD | 9.85 | 9.86 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 24,520 |
| 18 Jun 2020 | USD | 9.75 | 9.81 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,834 |
| 17 Jun 2020 | USD | 9.75 | 9.88 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 12,407 |
| 16 Jun 2020 | USD | 9.88 | 9.88 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 669 |
| 15 Jun 2020 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.034 (-0.35%) | 392 |
| 12 Jun 2020 | USD | 9.75 | 9.82 | 9.75 | 9.794 | 9.794 | +0.004 (+0.04%) | 734 |
| 11 Jun 2020 | USD | 9.9 | 9.9 | 9.78 | 9.79 | 9.79 | -0.06 (-0.61%) | 27,842 |
| 10 Jun 2020 | USD | 9.9 | 9.9 | 9.805 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,541 |
| 9 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 484 |
| 8 Jun 2020 | USD | 9.9 | 9.9 | 9.72 | 9.73 | 9.73 | -0.095 (-0.97%) | 809 |
| 5 Jun 2020 | USD | 10.08 | 10.08 | 9.825 | 9.825 | 9.825 | +0.075 (+0.77%) | 642 |
| 4 Jun 2020 | USD | 9.89 | 9.89 | 9.75 | 9.75 | 9.75 | -0.015 (-0.15%) | 14,730 |
| 3 Jun 2020 | USD | 9.8 | 9.8 | 9.745 | 9.765 | 9.765 | -0.125 (-1.26%) | 5,242 |
| 2 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 128 |
| 1 Jun 2020 | USD | 9.76 | 9.94 | 9.75 | 9.85 | 9.85 | +0.1 (+1.03%) | 9,534 |
| 29 May 2020 | USD | 9.72 | 9.96 | 9.72 | 9.75 | 9.75 | -0.1 (-1.02%) | 152,636 |
| 28 May 2020 | USD | 9.69 | 9.85 | 9.69 | 9.85 | 9.85 | +0.11 (+1.13%) | 30,760 |
| 27 May 2020 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.05 (+0.52%) | 21,614 |
| 26 May 2020 | USD | 9.7 | 9.72 | 9.68 | 9.69 | 9.69 | +0.04 (+0.41%) | 61,822 |
| 22 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 100 |
| 21 May 2020 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 237 |
| 20 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 369 |
