| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 9.72 | 9.72 | 9.65 | 9.68 | 9.68 | +0.02 (+0.21%) | 8,857 |
| 18 May 2020 | USD | 9.64 | 9.7 | 9.64 | 9.66 | 9.66 | +0.06 (+0.63%) | 3,396 |
| 15 May 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 9.68 | 9.68 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 736 |
| 13 May 2020 | USD | 9.74 | 9.74 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 51,657 |
| 12 May 2020 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 19,200 |
| 11 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 9.7168 | 9.74 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 90,139 |
| 7 May 2020 | USD | 9.7696 | 9.7696 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 262,699 |
| 6 May 2020 | USD | 9.89 | 9.89 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 107,009 |
| 5 May 2020 | USD | 9.89 | 9.89 | 9.7 | 9.8 | 9.8 | +0.005 (+0.05%) | 18,663 |
| 4 May 2020 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 9.89 | 9.89 | 9.795 | 9.795 | 9.795 | -0.095 (-0.96%) | 220 |
| 30 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 165 |
| 29 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 111 |
| 27 Apr 2020 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.01 (+0.10%) | 622 |
| 24 Apr 2020 | USD | 9.89 | 9.89 | 9.73 | 9.74 | 9.74 | -0.15 (-1.52%) | 398 |
| 23 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.16 (+1.64%) | 105 |
| 22 Apr 2020 | USD | 9.89 | 9.89 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 394 |
| 21 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 100 |
| 17 Apr 2020 | USD | 9.87 | 9.87 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 25,525 |
| 16 Apr 2020 | USD | 9.87 | 9.87 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 394 |
| 15 Apr 2020 | USD | 9.99 | 9.99 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 558 |
| 14 Apr 2020 | USD | 9.9 | 9.9 | 9.76 | 9.77 | 9.77 | +0.06 (+0.62%) | 1,594 |
| 13 Apr 2020 | USD | 9.8 | 9.8 | 9.7 | 9.71 | 9.71 | -0.09 (-0.92%) | 50,475 |
| 9 Apr 2020 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.18 (+1.87%) | 1,200 |
| 8 Apr 2020 | USD | 9.92 | 9.92 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 5,774 |
| 7 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 519 |
