| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 9.5 | 9.63 | 9.5 | 9.63 | 9.63 | -0.1 (-1.03%) | 394 |
| 3 Apr 2020 | USD | 9.69 | 9.73 | 9.55 | 9.73 | 9.73 | +0.08 (+0.83%) | 944 |
| 2 Apr 2020 | USD | 9.5 | 9.69 | 9.5 | 9.65 | 9.65 | -0.09 (-0.92%) | 36,623 |
| 1 Apr 2020 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 319 |
| 31 Mar 2020 | USD | 9.85 | 9.85 | 9.685 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,311,040 |
| 30 Mar 2020 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 426 |
| 27 Mar 2020 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 425 |
| 26 Mar 2020 | USD | 9.94 | 9.94 | 9.51 | 9.67 | 9.67 | +0.17 (+1.79%) | 1,926 |
| 25 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 9.35 | 9.5 | 9.3 | 9.5 | 9.5 | +0.17 (+1.82%) | 532,372 |
| 23 Mar 2020 | USD | 9.41 | 9.41 | 9.19 | 9.33 | 9.33 | +0.22 (+2.41%) | 6,230 |
| 20 Mar 2020 | USD | 9.63 | 9.63 | 9.11 | 9.11 | 9.11 | -0.14 (-1.51%) | 399,396 |
| 19 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 9.7 | 9.7 | 9.25 | 9.25 | 9.25 | -0.44 (-4.54%) | 3,199 |
| 17 Mar 2020 | USD | 9.76 | 9.76 | 9.5 | 9.69 | 9.69 | +0.09 (+0.94%) | 2,190 |
| 16 Mar 2020 | USD | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.2 (-2.04%) | 28,080 |
| 13 Mar 2020 | USD | 9.92 | 9.92 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 13,628 |
| 12 Mar 2020 | USD | 9.85 | 9.9 | 9.75 | 9.75 | 9.75 | -0.18 (-1.81%) | 333,127 |
| 11 Mar 2020 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 30,841 |
| 10 Mar 2020 | USD | 9.92 | 9.94 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 2,315,770 |
| 9 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 9.9281 | 9.9281 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 25,028 |
| 5 Mar 2020 | USD | 9.93 | 9.99 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 712,134 |
| 4 Mar 2020 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 250,258 |
| 3 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 155 |
| 2 Mar 2020 | USD | 9.73 | 9.9 | 9.73 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
| 28 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 90,402 |
| 27 Feb 2020 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 17,146 |
| 26 Feb 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 31,109 |
| 25 Feb 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 150,104 |
