Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.015 (+0.15%) | 252,118 |
21 Feb 2020 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.005 (-0.05%) | 761 |
19 Feb 2020 | USD | 9.925 | 9.925 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 144,900 |
18 Feb 2020 | USD | 9.99 | 9.99 | 9.86 | 9.9 | 9.9 | -0.05 (-0.50%) | 27,053 |
14 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.08 | 10.08 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 917 |
12 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 113 |
11 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 50,614 |
10 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 51,044 |
7 Feb 2020 | USD | 9.95 | 9.95 | 9.925 | 9.95 | 9.95 | +0.05 (+0.51%) | 315,008 |
6 Feb 2020 | USD | 9.9002 | 9.9002 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 417 |
5 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 300,011 |
4 Feb 2020 | USD | 9.92 | 10 | 9.92 | 9.94 | 9.94 | -0.39 (-3.78%) | 9,115 |
3 Feb 2020 | USD | 9.95 | 10.33 | 9.95 | 10.33 | 10.33 | +0.39 (+3.92%) | 15,401 |
31 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 12,589 |
29 Jan 2020 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 67,589 |
28 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.008 (+0.08%) | 300 |
24 Jan 2020 | USD | 9.9 | 9.942 | 9.9 | 9.942 | 9.942 | +0.042 (+0.42%) | 37,309 |
23 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 611 |
22 Jan 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.924 | 9.94 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 1,204 |
17 Jan 2020 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.065 (+0.66%) | 5,191 |
16 Jan 2020 | USD | 9.9 | 9.95 | 9.9 | 9.915 | 9.915 | +0.015 (+0.15%) | 50,375 |
15 Jan 2020 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 549 |
14 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 104,600 |
13 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 100 |
10 Jan 2020 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.11 (+1.12%) | 405,800 |