| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 776,796 |
| 27 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 293,999 |
| 26 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 344,499 |
| 23 Jul 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 160,026 |
| 22 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 466,286 |
| 21 Jul 2021 | USD | 9.95 | 9.985 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 1,535,198 |
| 20 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 762,895 |
| 19 Jul 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 669,203 |
| 16 Jul 2021 | USD | 9.97 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 611,296 |
| 15 Jul 2021 | USD | 9.96 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 547,843 |
| 14 Jul 2021 | USD | 10 | 10 | 9.88 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,635,174 |
| 13 Jul 2021 | USD | 10.04 | 10.04 | 9.96 | 9.98 | 9.98 | -0.06 (-0.60%) | 294,979 |
| 12 Jul 2021 | USD | 10.02 | 10.065 | 10.0101 | 10.04 | 10.04 | +0.02 (+0.20%) | 473,243 |
| 9 Jul 2021 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | +0.05 (+0.50%) | 480,047 |
| 8 Jul 2021 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 569,144 |
| 7 Jul 2021 | USD | 10.03 | 10.03 | 9.98 | 10 | 10 | 0.0 (0.0%) | 655,889 |
| 6 Jul 2021 | USD | 10.05 | 10.087 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 1,940,199 |
| 2 Jul 2021 | USD | 10 | 10.05 | 9.98 | 10.04 | 10.04 | +0.05 (+0.50%) | 2,710,958 |
| 1 Jul 2021 | USD | 9.99 | 10.02 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 628,396 |
| 30 Jun 2021 | USD | 10 | 10.06 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,020,458 |
| 29 Jun 2021 | USD | 10 | 10.0252 | 9.98 | 10 | 10 | 0.0 (0.0%) | 330,662 |
| 28 Jun 2021 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 211,247 |
| 25 Jun 2021 | USD | 9.97 | 10.03 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 225,938 |
| 24 Jun 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,021,536 |
| 23 Jun 2021 | USD | 9.98 | 10.005 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,014,115 |
| 22 Jun 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 152,684 |
| 21 Jun 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 270,714 |
| 18 Jun 2021 | USD | 10.01 | 10.03 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,385,938 |
| 17 Jun 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 188,537 |
| 16 Jun 2021 | USD | 9.97 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 183,900 |
