| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10 | 10.03 | 9.97 | 10 | 10 | 0.0 (0.0%) | 324,915 |
| 14 Jun 2021 | USD | 10.04 | 10.0499 | 9.98 | 10 | 10 | 0.0 (0.0%) | 297,941 |
| 11 Jun 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | 0.0 (0.0%) | 182,393 |
| 10 Jun 2021 | USD | 9.99 | 10.04 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 406,048 |
| 9 Jun 2021 | USD | 10.09 | 10.09 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 1,330,525 |
| 8 Jun 2021 | USD | 9.99 | 10.13 | 9.98 | 10.03 | 10.03 | +0.06 (+0.60%) | 1,800,903 |
| 7 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 166,594 |
| 4 Jun 2021 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 159,642 |
| 3 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 196,681 |
| 2 Jun 2021 | USD | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 386,068 |
| 1 Jun 2021 | USD | 9.95 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 294,765 |
| 28 May 2021 | USD | 9.95 | 10 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 908,372 |
| 27 May 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 159,151 |
| 26 May 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 452,810 |
| 25 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 189,630 |
| 24 May 2021 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 180,630 |
| 21 May 2021 | USD | 9.93 | 9.95 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 148,494 |
| 20 May 2021 | USD | 9.91 | 9.94 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 170,518 |
| 19 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 292,206 |
| 18 May 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 481,176 |
| 17 May 2021 | USD | 9.92 | 9.96 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 397,489 |
| 14 May 2021 | USD | 9.92 | 9.975 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 621,982 |
| 13 May 2021 | USD | 9.9 | 9.93 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 633,749 |
| 12 May 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 642,492 |
| 11 May 2021 | USD | 9.88 | 9.93 | 9.85 | 9.91 | 9.91 | -0.02 (-0.20%) | 565,061 |
| 10 May 2021 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 610,537 |
| 7 May 2021 | USD | 9.91 | 10.01 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 690,766 |
| 6 May 2021 | USD | 9.92 | 9.94 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 731,961 |
| 5 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 240,538 |
| 4 May 2021 | USD | 9.94 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 1,747,866 |
