| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 10.51 | 10.6 | 10.3 | 10.54 | 10.54 | +0.04 (+0.38%) | 2,445,950 |
| 18 Mar 2021 | USD | 10.75 | 10.8 | 10.46 | 10.5 | 10.5 | -0.38 (-3.49%) | 2,565,939 |
| 17 Mar 2021 | USD | 10.63 | 11 | 10.53 | 10.88 | 10.88 | +0.11 (+1.02%) | 1,650,176 |
| 16 Mar 2021 | USD | 11.11 | 11.14 | 10.6 | 10.77 | 10.77 | -0.37 (-3.32%) | 2,866,145 |
| 15 Mar 2021 | USD | 11.52 | 11.6 | 11.05 | 11.14 | 11.14 | -0.37 (-3.21%) | 2,131,642 |
| 12 Mar 2021 | USD | 11.25 | 11.78 | 11.13 | 11.51 | 11.51 | +0.05 (+0.44%) | 1,387,668 |
| 11 Mar 2021 | USD | 11.23 | 11.6 | 11.11 | 11.46 | 11.46 | +0.28 (+2.50%) | 1,064,408 |
| 10 Mar 2021 | USD | 11.3 | 11.55 | 11.04 | 11.18 | 11.18 | -0.01 (-0.09%) | 1,580,187 |
| 9 Mar 2021 | USD | 11.11 | 11.315 | 10.96 | 11.19 | 11.19 | +0.3 (+2.75%) | 1,499,541 |
| 8 Mar 2021 | USD | 11.36 | 11.5 | 10.8 | 10.89 | 10.89 | -0.55 (-4.81%) | 2,469,621 |
| 5 Mar 2021 | USD | 10.76 | 11.5 | 10.4 | 11.44 | 11.44 | +0.78 (+7.32%) | 3,897,755 |
| 4 Mar 2021 | USD | 11 | 11.51 | 10.25 | 10.66 | 10.66 | -0.34 (-3.09%) | 6,456,368 |
| 3 Mar 2021 | USD | 11.89 | 12.15 | 10.89 | 11 | 11 | -0.75 (-6.38%) | 3,740,909 |
| 2 Mar 2021 | USD | 12.61 | 12.61 | 11.57 | 11.75 | 11.75 | -0.82 (-6.52%) | 4,194,152 |
| 1 Mar 2021 | USD | 12.38 | 12.97 | 12.02 | 12.57 | 12.57 | +0.9 (+7.71%) | 5,672,605 |
| 26 Feb 2021 | USD | 12.06 | 12.39 | 11.26 | 11.67 | 11.67 | -0.06 (-0.51%) | 4,545,144 |
| 25 Feb 2021 | USD | 13.06 | 13.68 | 11.68 | 11.73 | 11.73 | -1.2 (-9.28%) | 6,559,971 |
| 24 Feb 2021 | USD | 13.35 | 14 | 12.85 | 12.93 | 12.93 | -0.29 (-2.19%) | 3,906,750 |
| 23 Feb 2021 | USD | 13.89 | 13.89 | 12.5 | 13.22 | 13.22 | -1.29 (-8.89%) | 8,050,010 |
| 22 Feb 2021 | USD | 16.29 | 16.32 | 14.2 | 14.51 | 14.51 | -0.48 (-3.20%) | 8,332,191 |
| 19 Feb 2021 | USD | 14.69 | 17.47 | 14.68 | 14.99 | 14.99 | +1.02 (+7.30%) | 12,731,069 |
| 18 Feb 2021 | USD | 13.82 | 14.75 | 13.33 | 13.97 | 13.97 | +3.02 (+27.58%) | 22,171,476 |
| 17 Feb 2021 | USD | 11 | 11.19 | 10.88 | 10.95 | 10.95 | -0.05 (-0.45%) | 136,718 |
| 16 Feb 2021 | USD | 10.76 | 11.07 | 10.72 | 11 | 11 | +0.25 (+2.33%) | 82,269 |
| 12 Feb 2021 | USD | 10.67 | 10.75 | 10.65 | 10.75 | 10.75 | +0.1 (+0.94%) | 31,582 |
| 11 Feb 2021 | USD | 10.72 | 10.87 | 10.61 | 10.65 | 10.65 | -0.12 (-1.11%) | 139,728 |
| 10 Feb 2021 | USD | 10.82 | 10.95 | 10.6698 | 10.77 | 10.77 | -0.03 (-0.28%) | 131,009 |
| 9 Feb 2021 | USD | 10.75 | 10.89 | 10.66 | 10.8 | 10.8 | +0.06 (+0.56%) | 76,304 |
| 8 Feb 2021 | USD | 10.71 | 10.87 | 10.64 | 10.74 | 10.74 | +0.07 (+0.66%) | 172,297 |
| 5 Feb 2021 | USD | 10.8723 | 10.9 | 10.65 | 10.67 | 10.67 | -0.23 (-2.11%) | 227,787 |
