| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.93 | 10.93 | 10.72 | 10.9 | 10.9 | +0.06 (+0.55%) | 234,024 |
| 3 Feb 2021 | USD | 10.7 | 10.965 | 10.67 | 10.84 | 10.84 | +0.17 (+1.59%) | 253,236 |
| 2 Feb 2021 | USD | 10.6 | 10.7 | 10.57 | 10.67 | 10.67 | +0.17 (+1.62%) | 193,564 |
| 1 Feb 2021 | USD | 10.5 | 10.55 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 68,030 |
| 29 Jan 2021 | USD | 10.45 | 10.5583 | 10.45 | 10.5 | 10.5 | -0.02 (-0.19%) | 87,763 |
| 28 Jan 2021 | USD | 10.38 | 10.91 | 10.38 | 10.52 | 10.52 | +0.16 (+1.54%) | 182,688 |
| 27 Jan 2021 | USD | 10.45 | 10.55 | 10.3 | 10.36 | 10.36 | -0.19 (-1.80%) | 474,699 |
| 26 Jan 2021 | USD | 10.88 | 10.92 | 10.53 | 10.55 | 10.55 | -0.21 (-1.95%) | 185,573 |
| 25 Jan 2021 | USD | 11.17 | 11.17 | 10.74 | 10.76 | 10.76 | -0.48 (-4.27%) | 457,615 |
| 22 Jan 2021 | USD | 11.21 | 11.3 | 10.82 | 11.24 | 11.24 | +0.06 (+0.54%) | 748,614 |
| 21 Jan 2021 | USD | 10.54 | 11.78 | 10.4836 | 11.18 | 11.18 | +0.68 (+6.48%) | 2,423,350 |
| 20 Jan 2021 | USD | 10.63 | 10.65 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 87,661 |
| 19 Jan 2021 | USD | 10.54 | 10.6387 | 10.44 | 10.6 | 10.6 | +0.06 (+0.57%) | 85,406 |
| 15 Jan 2021 | USD | 10.73 | 10.845 | 10.4 | 10.54 | 10.54 | -0.14 (-1.31%) | 333,894 |
| 14 Jan 2021 | USD | 10.81 | 10.8433 | 10.61 | 10.68 | 10.68 | -0.115 (-1.07%) | 560,901 |
| 13 Jan 2021 | USD | 10.65 | 10.85 | 10.4955 | 10.795 | 10.795 | +0.185 (+1.74%) | 240,458 |
| 12 Jan 2021 | USD | 10.72 | 10.8193 | 10.5801 | 10.61 | 10.61 | -0.01 (-0.09%) | 125,183 |
| 11 Jan 2021 | USD | 10.69 | 10.79 | 10.5001 | 10.62 | 10.62 | -0.23 (-2.12%) | 116,886 |
| 8 Jan 2021 | USD | 10.6 | 10.99 | 10.48 | 10.85 | 10.85 | +0.25 (+2.36%) | 170,356 |
| 7 Jan 2021 | USD | 10.42 | 10.63 | 10.34 | 10.6 | 10.6 | +0.2 (+1.92%) | 292,835 |
| 6 Jan 2021 | USD | 10.4 | 10.4205 | 10.35 | 10.4 | 10.4 | 0.0 (0.0%) | 32,031 |
| 5 Jan 2021 | USD | 10.38 | 10.44 | 10.38 | 10.4 | 10.4 | -0.07 (-0.67%) | 84,346 |
| 4 Jan 2021 | USD | 10.42 | 10.7 | 10.38 | 10.47 | 10.47 | 0.0 (0.0%) | 209,377 |
| 31 Dec 2020 | USD | 10.44 | 10.47 | 10.26 | 10.47 | 10.47 | +0.12 (+1.16%) | 211,341 |
| 30 Dec 2020 | USD | 10.29 | 10.4 | 10.25 | 10.35 | 10.35 | -0.01 (-0.10%) | 104,579 |
| 29 Dec 2020 | USD | 10.52 | 10.5417 | 10.35 | 10.36 | 10.36 | -0.152 (-1.44%) | 189,653 |
| 28 Dec 2020 | USD | 10.7 | 10.75 | 10.5118 | 10.5118 | 10.5118 | -0.137 (-1.28%) | 126,950 |
| 24 Dec 2020 | USD | 10.58 | 10.73 | 10.5 | 10.6483 | 10.6483 | +0.128 (+1.22%) | 35,236 |
| 23 Dec 2020 | USD | 10.61 | 10.61 | 10.42 | 10.52 | 10.52 | +0.12 (+1.15%) | 63,296 |
| 22 Dec 2020 | USD | 10.83 | 10.9022 | 10.34 | 10.4 | 10.4 | -0.15 (-1.42%) | 229,807 |
