| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.5 | 10.55 | 10.46 | 10.55 | 10.55 | +0.15 (+1.44%) | 22,822 |
| 18 Dec 2020 | USD | 10.4 | 10.55 | 10.39 | 10.4 | 10.4 | -0.02 (-0.19%) | 40,319 |
| 17 Dec 2020 | USD | 10.39 | 10.426 | 10.325 | 10.42 | 10.42 | +0.07 (+0.68%) | 141,327 |
| 16 Dec 2020 | USD | 10.38 | 10.4 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 393,166 |
| 15 Dec 2020 | USD | 10.35 | 10.3609 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 224,172 |
| 14 Dec 2020 | USD | 10.35 | 10.4 | 10.2 | 10.4 | 10.4 | +0.06 (+0.58%) | 16,112 |
| 11 Dec 2020 | USD | 10.27 | 10.36 | 10.13 | 10.34 | 10.34 | -0.01 (-0.10%) | 502,488 |
| 10 Dec 2020 | USD | 10.3 | 10.39 | 10.2894 | 10.35 | 10.35 | +0.07 (+0.68%) | 119,954 |
| 9 Dec 2020 | USD | 10.24 | 10.3122 | 10.24 | 10.28 | 10.28 | +0.02 (+0.19%) | 4,883 |
| 8 Dec 2020 | USD | 10.35 | 10.35 | 10.19 | 10.26 | 10.26 | +0.06 (+0.59%) | 108,066 |
| 7 Dec 2020 | USD | 10.15 | 10.24 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 46,755 |
| 4 Dec 2020 | USD | 10.1 | 10.178 | 10.1 | 10.15 | 10.15 | -0.001 (0.0%) | 7,330 |
| 3 Dec 2020 | USD | 10.2 | 10.2 | 10.11 | 10.1505 | 10.1505 | +0.001 (+0.0%) | 48,025 |
| 2 Dec 2020 | USD | 10.19 | 10.19 | 10.1001 | 10.15 | 10.15 | +0.03 (+0.30%) | 10,155 |
| 1 Dec 2020 | USD | 10.73 | 10.73 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 42,813 |
| 30 Nov 2020 | USD | 10.12 | 10.25 | 10.12 | 10.23 | 10.23 | +0.05 (+0.49%) | 10,021 |
| 27 Nov 2020 | USD | 10.07 | 10.18 | 10.07 | 10.18 | 10.18 | 0.0 (0.0%) | 253,539 |
| 25 Nov 2020 | USD | 10.22 | 10.23 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 11,294 |
| 24 Nov 2020 | USD | 10.39 | 10.39 | 10.23 | 10.23 | 10.23 | +0.1 (+0.99%) | 106,712 |
| 23 Nov 2020 | USD | 10.08 | 10.15 | 10.08 | 10.13 | 10.13 | +0.005 (+0.05%) | 17,391 |
| 20 Nov 2020 | USD | 10.1 | 10.14 | 10.1 | 10.125 | 10.125 | +0.025 (+0.25%) | 103,261 |
| 19 Nov 2020 | USD | 10.0798 | 10.132 | 10.05 | 10.0995 | 10.0995 | +0.017 (+0.17%) | 12,073 |
| 18 Nov 2020 | USD | 10.05 | 10.0825 | 10.05 | 10.0825 | 10.0825 | -0.043 (-0.43%) | 372 |
| 17 Nov 2020 | USD | 10.13 | 10.15 | 10.095 | 10.126 | 10.126 | -0.004 (-0.04%) | 5,374 |
| 16 Nov 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 141 |
| 13 Nov 2020 | USD | 10.17 | 10.17 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 7,598 |
| 12 Nov 2020 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 13,719 |
| 11 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 52,769 |
| 9 Nov 2020 | USD | 10.25 | 10.25 | 10.07 | 10.1 | 10.1 | +0.05 (+0.50%) | 203,020 |
