| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | +0.06 (+0.60%) | 490 |
| 5 Nov 2020 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | +0.09 (+0.91%) | 721 |
| 4 Nov 2020 | USD | 9.98 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 930 |
| 3 Nov 2020 | USD | 9.9 | 10 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,504 |
| 2 Nov 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,411 |
| 30 Oct 2020 | USD | 9.93 | 9.9663 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 101,050 |
| 29 Oct 2020 | USD | 9.99 | 9.99 | 9.84 | 9.85 | 9.85 | -0.11 (-1.10%) | 45,382 |
| 28 Oct 2020 | USD | 9.99 | 10.06 | 9.96 | 9.96 | 9.96 | -0.075 (-0.75%) | 4,460 |
| 27 Oct 2020 | USD | 10.03 | 10.05 | 10.03 | 10.0352 | 10.0352 | +0.075 (+0.76%) | 1,308,850 |
| 26 Oct 2020 | USD | 10.028 | 10.0805 | 9.96 | 9.96 | 9.96 | -0.035 (-0.35%) | 23,101 |
| 23 Oct 2020 | USD | 10 | 10.0756 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 1,300,385 |
| 22 Oct 2020 | USD | 10.01 | 10.08 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 222,649 |
| 21 Oct 2020 | USD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 152,469 |
| 20 Oct 2020 | USD | 10.07 | 10.1 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 151,346 |
| 19 Oct 2020 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.05 (-0.49%) | 390,080 |
| 16 Oct 2020 | USD | 10.1 | 10.165 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 12,353 |
| 15 Oct 2020 | USD | 10.18 | 10.18 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 1,750 |
| 14 Oct 2020 | USD | 10.21 | 10.21 | 10.05 | 10.105 | 10.105 | +0.019 (+0.18%) | 6,458 |
| 13 Oct 2020 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | +0.036 (+0.36%) | 357 |
| 12 Oct 2020 | USD | 10.22 | 10.22 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 7,571 |
| 9 Oct 2020 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 5,982 |
| 8 Oct 2020 | USD | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 384 |
| 7 Oct 2020 | USD | 10.17 | 10.17 | 10.04 | 10.08 | 10.08 | -0.12 (-1.18%) | 18,605 |
| 6 Oct 2020 | USD | 10.15 | 10.22 | 10.02 | 10.2 | 10.2 | +0.08 (+0.79%) | 47,399 |
| 5 Oct 2020 | USD | 10.18 | 10.245 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 71,848 |
| 2 Oct 2020 | USD | 10 | 10.22 | 10 | 10.22 | 10.22 | +0.05 (+0.49%) | 7,321 |
| 1 Oct 2020 | USD | 10.21 | 10.21 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 20,664 |
| 30 Sep 2020 | USD | 10.15 | 10.2 | 10.15 | 10.19 | 10.19 | +0.06 (+0.59%) | 31,462 |
| 29 Sep 2020 | USD | 10.18 | 10.18 | 10.12 | 10.13 | 10.13 | -0.02 (-0.20%) | 11,246 |
| 28 Sep 2020 | USD | 10.29 | 10.29 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 4,977 |
