| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 10.05 | 10.15 | 10.02 | 10.15 | 10.15 | +0.09 (+0.89%) | 18,130 |
| 24 Sep 2020 | USD | 10.02 | 10.09 | 9.96 | 10.06 | 10.06 | -0.04 (-0.40%) | 105,657 |
| 23 Sep 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,409 |
| 22 Sep 2020 | USD | 10.14 | 10.2 | 10.07 | 10.15 | 10.15 | -0.01 (-0.10%) | 56,168 |
| 21 Sep 2020 | USD | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 12,867 |
| 18 Sep 2020 | USD | 10.1 | 10.22 | 10.0701 | 10.16 | 10.16 | +0.09 (+0.89%) | 152,814 |
| 17 Sep 2020 | USD | 10.05 | 10.09 | 10.0374 | 10.07 | 10.07 | +0.04 (+0.40%) | 154,963 |
| 16 Sep 2020 | USD | 10.05 | 10.06 | 9.91 | 10.03 | 10.03 | -0.022 (-0.22%) | 15,925 |
| 15 Sep 2020 | USD | 9.98 | 10.06 | 9.98 | 10.0525 | 10.0525 | +0.022 (+0.22%) | 130,324 |
| 14 Sep 2020 | USD | 10.08 | 10.08 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 4,602 |
| 11 Sep 2020 | USD | 10.08 | 10.1197 | 10.03 | 10.05 | 10.05 | -0.06 (-0.59%) | 259,260 |
| 10 Sep 2020 | USD | 10.08 | 10.115 | 10.07 | 10.11 | 10.11 | +0.05 (+0.50%) | 14,691 |
| 9 Sep 2020 | USD | 10.06 | 10.07 | 10.03 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,305 |
| 8 Sep 2020 | USD | 10.06 | 10.06 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 15,777 |
| 4 Sep 2020 | USD | 10 | 10.05 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 357,746 |
| 3 Sep 2020 | USD | 9.9 | 10.015 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 147,671 |
| 2 Sep 2020 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 6,793 |
| 1 Sep 2020 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 2,954 |
| 31 Aug 2020 | USD | 9.96 | 10.02 | 9.94 | 10.02 | 10.02 | +0.1 (+1.01%) | 14,878 |
| 28 Aug 2020 | USD | 9.93 | 9.98 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 6,126 |
| 27 Aug 2020 | USD | 9.98 | 10 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 7,407 |
| 26 Aug 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 605 |
| 25 Aug 2020 | USD | 9.94 | 10 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 1,134 |
| 24 Aug 2020 | USD | 10.01 | 10.01 | 9.94 | 10.01 | 10.01 | +0.08 (+0.81%) | 1,089 |
| 21 Aug 2020 | USD | 9.89 | 9.97 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,433 |
| 20 Aug 2020 | USD | 9.99 | 9.99 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 580,880 |
| 19 Aug 2020 | USD | 10 | 10.02 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 21,473 |
| 18 Aug 2020 | USD | 10.02 | 10.05 | 10 | 10 | 10 | -0.02 (-0.20%) | 10,610 |
| 17 Aug 2020 | USD | 10.03 | 10.08 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 5,566 |
| 14 Aug 2020 | USD | 10.08 | 10.11 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 25,990 |
