| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 10.4 | 11.8 | 10.38 | 11.41 | 11.41 | +1.01 (+9.71%) | 4,849,955 |
| 8 Sep 2021 | USD | 10.5 | 10.89 | 9.75 | 10.4 | 10.4 | -0.16 (-1.52%) | 3,115,307 |
| 7 Sep 2021 | USD | 10.14 | 10.83 | 10.07 | 10.56 | 10.56 | +0.58 (+5.81%) | 7,093,104 |
| 3 Sep 2021 | USD | 9.79 | 10.32 | 9.67 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,327,572 |
| 2 Sep 2021 | USD | 9.95 | 10.04 | 9.73 | 9.99 | 9.99 | -0.05 (-0.50%) | 701,334 |
| 1 Sep 2021 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,479,884 |
| 31 Aug 2021 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 222,862 |
| 30 Aug 2021 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 293,114 |
| 27 Aug 2021 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 907,806 |
| 26 Aug 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 345,141 |
| 25 Aug 2021 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 321,002 |
| 24 Aug 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 202,580 |
| 23 Aug 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 466,779 |
| 20 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 202,957 |
| 19 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 235,612 |
| 18 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 186,439 |
| 17 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,148,438 |
| 16 Aug 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | 0.0 (0.0%) | 362,808 |
| 13 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 91,147 |
| 12 Aug 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 98,184 |
| 11 Aug 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 345,847 |
| 10 Aug 2021 | USD | 10 | 10 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 260,325 |
| 9 Aug 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 190,287 |
| 6 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 111,527 |
| 5 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 288,378 |
| 4 Aug 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 561,894 |
| 3 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 187,826 |
| 2 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 190,526 |
| 30 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 155,741 |
| 29 Jul 2021 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 268,141 |
