| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 11.84 | 11.84 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 2,500 |
| 9 Jun 2021 | USD | 11.56 | 11.7 | 11.56 | 11.69 | 11.69 | +0.08 (+0.69%) | 800 |
| 8 Jun 2021 | USD | 11.88 | 12 | 11.5 | 11.61 | 11.61 | -0.24 (-2.03%) | 10,200 |
| 7 Jun 2021 | USD | 11.9 | 11.9 | 11.75 | 11.85 | 11.85 | 0.0 (0.0%) | 600 |
| 4 Jun 2021 | USD | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1,900 |
| 3 Jun 2021 | USD | 11.9 | 11.97 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 2,000 |
| 2 Jun 2021 | USD | 11.63 | 11.9 | 11.63 | 11.9 | 11.9 | +0.2 (+1.71%) | 1,500 |
| 1 Jun 2021 | USD | 11.7 | 11.7 | 11.63 | 11.7 | 11.7 | +0.02 (+0.17%) | 1,828 |
| 28 May 2021 | USD | 11.61 | 11.69 | 11.56 | 11.68 | 11.68 | +0.07 (+0.60%) | 2,000 |
| 27 May 2021 | USD | 11.58 | 11.7 | 11.58 | 11.61 | 11.61 | -0.17 (-1.44%) | 1,300 |
| 26 May 2021 | USD | 11.77 | 11.78 | 11.77 | 11.78 | 11.78 | +0.15 (+1.29%) | 700 |
| 25 May 2021 | USD | 11.78 | 11.78 | 11.63 | 11.63 | 11.63 | -0.15 (-1.27%) | 2,400 |
| 24 May 2021 | USD | 11.55 | 11.78 | 11.55 | 11.78 | 11.78 | +0.2 (+1.73%) | 1,700 |
| 21 May 2021 | USD | 11.6 | 11.7 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 500 |
| 20 May 2021 | USD | 11.49 | 11.59 | 11.49 | 11.59 | 11.59 | +0.09 (+0.78%) | 1,700 |
| 19 May 2021 | USD | 11.53 | 11.53 | 11.48 | 11.5 | 11.5 | -0.03 (-0.26%) | 1,900 |
| 18 May 2021 | USD | 11.539 | 11.54 | 11.53 | 11.53 | 11.53 | +0.11 (+0.96%) | 1,012 |
| 17 May 2021 | USD | 11.38 | 11.42 | 11.33 | 11.42 | 11.42 | 0.0 (0.0%) | 1,468 |
| 14 May 2021 | USD | 11.55 | 11.55 | 11.4 | 11.42 | 11.42 | -0.02 (-0.17%) | 600 |
| 13 May 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 800 |
| 12 May 2021 | USD | 11.64 | 11.64 | 11.47 | 11.48 | 11.48 | -0.14 (-1.20%) | 1,900 |
| 11 May 2021 | USD | 11.42 | 11.63 | 11.42 | 11.62 | 11.62 | -0.01 (-0.09%) | 700 |
| 10 May 2021 | USD | 11.53 | 11.64 | 11.5 | 11.63 | 11.63 | +0.05 (+0.43%) | 1,000 |
| 7 May 2021 | USD | 11.68 | 11.68 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 400 |
| 6 May 2021 | USD | 11.56 | 11.56 | 11.49 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,700 |
| 5 May 2021 | USD | 11.69 | 11.71 | 11.51 | 11.55 | 11.55 | -0.16 (-1.37%) | 2,000 |
| 4 May 2021 | USD | 11.67 | 11.71 | 11.67 | 11.71 | 11.71 | +0.1 (+0.86%) | 671 |
| 3 May 2021 | USD | 11.98 | 11.98 | 11.61 | 11.61 | 11.61 | -0.19 (-1.61%) | 3,862 |
| 30 Apr 2021 | USD | 11.68 | 11.83 | 11.68 | 11.8 | 11.8 | +0.08 (+0.68%) | 1,200 |
| 29 Apr 2021 | USD | 11.7 | 11.74 | 11.5 | 11.72 | 11.72 | -0.02 (-0.17%) | 10,200 |
