| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | USD | 73.44 | 78.87 | 73.26 | 78.73 | 196.825 | +6.95 (+9.68%) | 136,697 |
| 11 Jan 2011 | USD | 70.61 | 72 | 69.55 | 71.78 | 179.45 | +1.97 (+2.82%) | 59,978 |
| 10 Jan 2011 | USD | 68.12 | 70.72 | 68.12 | 69.81 | 174.525 | -0.61 (-0.87%) | 56,710 |
| 7 Jan 2011 | USD | 72.18 | 72.29 | 68.41 | 70.42 | 176.05 | -1.18 (-1.65%) | 36,033 |
| 6 Jan 2011 | USD | 71.28 | 73.15 | 70.97 | 71.6 | 179 | -0.41 (-0.57%) | 59,050 |
| 5 Jan 2011 | USD | 72.08 | 73 | 71.51 | 72.01 | 180.025 | -0.48 (-0.66%) | 27,320 |
| 4 Jan 2011 | USD | 72.04 | 72.79 | 71.6 | 72.49 | 181.225 | +0.02 (+0.03%) | 33,584 |
| 3 Jan 2011 | USD | 72.39 | 73.67 | 71.935 | 72.4701 | 181.1753 | +0.95 (+1.33%) | 76,362 |
| 31 Dec 2010 | USD | 69 | 72 | 68.5 | 71.52 | 178.8 | +2.88 (+4.20%) | 138,213 |
| 30 Dec 2010 | USD | 67.3 | 68.64 | 65.215 | 68.64 | 171.6 | +1.82 (+2.72%) | 140,767 |
| 29 Dec 2010 | USD | 66.12 | 67.095 | 65 | 66.82 | 167.05 | -0.07 (-0.10%) | 207,684 |
| 28 Dec 2010 | USD | 69.3 | 70.05 | 66.255 | 66.8901 | 167.2252 | -2.358 (-3.41%) | 96,929 |
| 27 Dec 2010 | USD | 75.69 | 75.74 | 67.88 | 69.248 | 173.12 | -6.052 (-8.04%) | 171,545 |
| 24 Dec 2010 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 188.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 75.26 | 75.3 | 73.87 | 75.3 | 188.25 | +0.65 (+0.87%) | 33,531 |
| 22 Dec 2010 | USD | 77.66 | 77.66 | 72.92 | 74.65 | 186.625 | +2.11 (+2.91%) | 92,703 |
| 21 Dec 2010 | USD | 72.96 | 73.85 | 71.59 | 72.54 | 181.35 | +0.03 (+0.04%) | 41,252 |
| 20 Dec 2010 | USD | 72.2 | 72.98 | 71.8 | 72.51 | 181.275 | 0.0 (0.0%) | 28,090 |
| 17 Dec 2010 | USD | 69.5 | 72.51 | 69.5 | 72.51 | 181.275 | +3.47 (+5.03%) | 75,144 |
| 16 Dec 2010 | USD | 68.1 | 70.96 | 67.88 | 69.04 | 172.6 | +0.27 (+0.39%) | 71,965 |
| 15 Dec 2010 | USD | 66.86 | 68.975 | 66.1 | 68.77 | 171.925 | +0.97 (+1.43%) | 37,849 |
| 14 Dec 2010 | USD | 71 | 71 | 67 | 67.8 | 169.5 | -3.09 (-4.36%) | 66,100 |
| 13 Dec 2010 | USD | 73.98 | 75.4 | 70 | 70.89 | 177.225 | -2.11 (-2.89%) | 79,605 |
| 10 Dec 2010 | USD | 74 | 75 | 72.22 | 73 | 182.5 | +1.3 (+1.81%) | 55,660 |
| 9 Dec 2010 | USD | 76.8 | 76.89 | 71 | 71.7 | 179.25 | -3.68 (-4.88%) | 91,108 |
| 8 Dec 2010 | USD | 78.46 | 80.15 | 75.2 | 75.38 | 188.45 | -2.63 (-3.37%) | 31,608 |
| 7 Dec 2010 | USD | 76.2 | 78.5 | 76.2 | 78.01 | 195.025 | +1.81 (+2.38%) | 53,381 |
| 6 Dec 2010 | USD | 73.67 | 76.95 | 73.52 | 76.2 | 190.5 | +2.034 (+2.74%) | 29,232 |
| 3 Dec 2010 | USD | 76.29 | 76.29 | 73.71 | 74.1662 | 185.4155 | -1.732 (-2.28%) | 48,963 |
| 2 Dec 2010 | USD | 74.3 | 76 | 71.24 | 75.898 | 189.745 | +2.918 (+4.00%) | 107,295 |
