| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | USD | 73.95 | 76 | 72.24 | 72.98 | 182.45 | -0.64 (-0.87%) | 54,965 |
| 30 Nov 2010 | USD | 74.97 | 76.15 | 72 | 73.62 | 184.05 | -2.82 (-3.69%) | 128,194 |
| 29 Nov 2010 | USD | 75 | 77.08 | 74.78 | 76.44 | 191.1 | -0.06 (-0.08%) | 141,985 |
| 26 Nov 2010 | USD | 75.83 | 76.72 | 73.43 | 76.5 | 191.25 | +1.5 (+2%) | 19,648 |
| 25 Nov 2010 | USD | 75 | 75 | 75 | 75 | 187.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 77.7 | 77.7 | 74.15 | 75 | 187.5 | -1 (-1.32%) | 62,644 |
| 23 Nov 2010 | USD | 75 | 76.595 | 73.46 | 76 | 190 | -0.58 (-0.76%) | 43,992 |
| 22 Nov 2010 | USD | 78.75 | 78.75 | 73.87 | 76.58 | 191.45 | -0.19 (-0.25%) | 79,518 |
| 19 Nov 2010 | USD | 75.03 | 79.9 | 74.95 | 76.77 | 191.925 | +0.97 (+1.28%) | 182,486 |
| 18 Nov 2010 | USD | 78.91 | 79.94 | 74.2601 | 75.8 | 189.5 | -0.22 (-0.29%) | 113,652 |
| 17 Nov 2010 | USD | 76.55 | 79.422 | 75.51 | 76.02 | 190.05 | -0.68 (-0.89%) | 187,710 |
| 16 Nov 2010 | USD | 82.17 | 84.9 | 75 | 76.7 | 191.75 | -6.47 (-7.78%) | 262,432 |
| 15 Nov 2010 | USD | 89.65 | 90.24 | 80.55 | 83.17 | 207.925 | -5.76 (-6.48%) | 183,009 |
| 12 Nov 2010 | USD | 92.5 | 93.56 | 88 | 88.93 | 222.325 | -5.59 (-5.91%) | 76,948 |
| 11 Nov 2010 | USD | 90.5 | 95.5 | 89.58 | 94.52 | 236.3 | +2.67 (+2.91%) | 79,294 |
| 10 Nov 2010 | USD | 90.73 | 93.5 | 88.08 | 91.85 | 229.625 | +8.08 (+9.65%) | 322,174 |
| 9 Nov 2010 | USD | 84.27 | 84.49 | 82.57 | 83.77 | 209.425 | +0.77 (+0.93%) | 76,502 |
| 8 Nov 2010 | USD | 79 | 84.49 | 78.5 | 83 | 207.5 | +5.81 (+7.53%) | 159,025 |
| 5 Nov 2010 | USD | 77 | 78.14 | 76.5 | 77.19 | 192.975 | +0.63 (+0.82%) | 75,417 |
| 4 Nov 2010 | USD | 76.5 | 79.9 | 75.05 | 76.56 | 191.4 | -0.44 (-0.57%) | 116,163 |
| 3 Nov 2010 | USD | 73.5 | 79 | 73.5 | 76.9999 | 192.4998 | +3.5 (+4.76%) | 274,792 |
| 2 Nov 2010 | USD | 73.06 | 74 | 72.631 | 73.5 | 183.75 | +0.11 (+0.15%) | 119,340 |
| 1 Nov 2010 | USD | 73.81 | 76 | 72.12 | 73.39 | 183.475 | -0.11 (-0.15%) | 47,388 |
| 29 Oct 2010 | USD | 72.56 | 75.87 | 72.27 | 73.5 | 183.75 | +0.5 (+0.68%) | 315,897 |
| 28 Oct 2010 | USD | 75.79 | 75.795 | 72 | 73 | 182.5 | -1.2 (-1.62%) | 61,015 |
| 27 Oct 2010 | USD | 78.05 | 78.35 | 73 | 74.2 | 185.5 | -4.19 (-5.35%) | 209,375 |
| 26 Oct 2010 | USD | 79.85 | 80 | 77.72 | 78.39 | 195.975 | -1.74 (-2.17%) | 151,954 |
| 25 Oct 2010 | USD | 81.21 | 82.261 | 78.69 | 80.13 | 200.325 | +0.22 (+0.28%) | 144,847 |
| 22 Oct 2010 | USD | 72.97 | 81.25 | 71.67 | 79.91 | 199.775 | +8.91 (+12.55%) | 236,566 |
| 21 Oct 2010 | USD | 71.13 | 72.47 | 68.91 | 71 | 177.5 | +0.99 (+1.41%) | 131,925 |
