| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | USD | 72.65 | 72.65 | 68.5 | 70.01 | 175.025 | -1.4 (-1.96%) | 77,539 |
| 19 Oct 2010 | USD | 71.21 | 72.89 | 69.26 | 71.41 | 178.525 | -1.37 (-1.88%) | 120,837 |
| 18 Oct 2010 | USD | 76.56 | 77.15 | 72.5 | 72.78 | 181.95 | -2.55 (-3.39%) | 120,783 |
| 15 Oct 2010 | USD | 77 | 79.05 | 74.51 | 75.3301 | 188.3253 | -1.33 (-1.73%) | 128,195 |
| 14 Oct 2010 | USD | 70.3 | 77.73 | 68 | 76.66 | 191.65 | +6.93 (+9.94%) | 274,267 |
| 13 Oct 2010 | USD | 64.0499 | 71.24 | 63.87 | 69.73 | 174.325 | +5.61 (+8.75%) | 295,892 |
| 12 Oct 2010 | USD | 64.19 | 65.16 | 62.3 | 64.12 | 160.3 | +0.73 (+1.15%) | 166,579 |
| 11 Oct 2010 | USD | 64.46 | 64.46 | 63.205 | 63.39 | 158.475 | -0.78 (-1.22%) | 53,927 |
| 8 Oct 2010 | USD | 63.55 | 65.5 | 63.3 | 64.17 | 160.425 | -0.35 (-0.54%) | 70,274 |
| 7 Oct 2010 | USD | 65.8 | 65.8 | 64.19 | 64.52 | 161.3 | -1.78 (-2.68%) | 50,927 |
| 6 Oct 2010 | USD | 66.75 | 66.9 | 64.66 | 66.3 | 165.75 | +0.3 (+0.45%) | 68,259 |
| 5 Oct 2010 | USD | 63.17 | 68.84 | 62.8 | 66 | 165 | +2.69 (+4.25%) | 254,875 |
| 4 Oct 2010 | USD | 63.02 | 64.52 | 63 | 63.31 | 158.275 | -2.23 (-3.40%) | 126,237 |
| 1 Oct 2010 | USD | 65.94 | 67.7 | 65.18 | 65.54 | 163.85 | +0.36 (+0.55%) | 85,379 |
| 30 Sep 2010 | USD | 61.5 | 65.5 | 61.5 | 65.18 | 162.95 | +4.07 (+6.66%) | 276,575 |
| 29 Sep 2010 | USD | 65.08 | 65.2899 | 61.1 | 61.11 | 152.775 | -3.892 (-5.99%) | 506,952 |
| 28 Sep 2010 | USD | 67.5 | 67.72 | 64.95 | 65.002 | 162.505 | -2.218 (-3.30%) | 207,055 |
| 27 Sep 2010 | USD | 70 | 71.5 | 67.04 | 67.22 | 168.05 | -2.44 (-3.50%) | 184,922 |
| 24 Sep 2010 | USD | 69.81 | 72 | 67 | 69.66 | 174.15 | +2.58 (+3.85%) | 216,775 |
| 23 Sep 2010 | USD | 66 | 68.57 | 65.5 | 67.08 | 167.7 | +0.27 (+0.40%) | 119,732 |
| 22 Sep 2010 | USD | 67.5 | 68.95 | 65.91 | 66.81 | 167.025 | -1.26 (-1.85%) | 307,579 |
| 21 Sep 2010 | USD | 68.23 | 71.58 | 66.63 | 68.07 | 170.175 | +1.27 (+1.90%) | 523,458 |
| 20 Sep 2010 | USD | 72.66 | 72.7 | 66.2 | 66.8 | 167 | -6.7 (-9.12%) | 950,908 |
| 17 Sep 2010 | USD | 67 | 74 | 63.01 | 73.5 | 183.75 | 0.0 (0.0%) | 3,443,425 |
