| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 11.8 | 11.92 | 11.65 | 11.74 | 11.74 | +0.09 (+0.77%) | 4,100 |
| 27 Apr 2021 | USD | 11.74 | 11.74 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 2,218 |
| 26 Apr 2021 | USD | 11.63 | 11.75 | 11.63 | 11.7 | 11.7 | -0.02 (-0.17%) | 1,492 |
| 23 Apr 2021 | USD | 11.73 | 11.73 | 11.7 | 11.72 | 11.72 | +0.01 (+0.09%) | 2,100 |
| 22 Apr 2021 | USD | 11.73 | 11.73 | 11.65 | 11.71 | 11.71 | -0.02 (-0.17%) | 1,300 |
| 21 Apr 2021 | USD | 11.63 | 11.74 | 11.62 | 11.73 | 11.73 | +0.04 (+0.34%) | 3,500 |
| 20 Apr 2021 | USD | 11.66 | 11.7899 | 11.66 | 11.69 | 11.69 | +0.06 (+0.52%) | 2,210 |
| 19 Apr 2021 | USD | 12.0817 | 12.0829 | 11.6107 | 11.63 | 11.63 | -0.39 (-3.24%) | 5,073 |
| 16 Apr 2021 | USD | 12.09 | 12.09 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 900 |
| 15 Apr 2021 | USD | 12.25 | 12.49 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 2,000 |
| 14 Apr 2021 | USD | 12.16 | 12.3 | 12.14 | 12.3 | 12.3 | +0.1 (+0.82%) | 2,800 |
| 13 Apr 2021 | USD | 12.29 | 12.448 | 12.2 | 12.2 | 12.2 | -0.09 (-0.73%) | 9,741 |
| 12 Apr 2021 | USD | 12.39 | 12.39 | 12.2 | 12.29 | 12.29 | +0.09 (+0.74%) | 880 |
| 9 Apr 2021 | USD | 12.36 | 12.44 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 3,100 |
| 8 Apr 2021 | USD | 12.4 | 12.59 | 12.2 | 12.24 | 12.24 | -0.3 (-2.39%) | 18,000 |
| 7 Apr 2021 | USD | 12.4 | 12.58 | 12.21 | 12.54 | 12.54 | +0.04 (+0.32%) | 19,900 |
| 6 Apr 2021 | USD | 12.55 | 12.55 | 12.4285 | 12.5 | 12.5 | -0.02 (-0.16%) | 1,313 |
| 5 Apr 2021 | USD | 12.64 | 12.68 | 12.5201 | 12.5201 | 12.5201 | +0.02 (+0.16%) | 23,424 |
| 1 Apr 2021 | USD | 12.4 | 12.52 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2021 | USD | 12.53 | 12.53 | 12.4 | 12.5 | 12.5 | -0.03 (-0.24%) | 1,300 |
| 30 Mar 2021 | USD | 12.46 | 12.58 | 12.3601 | 12.53 | 12.53 | +0.14 (+1.13%) | 2,452 |
| 29 Mar 2021 | USD | 12.3 | 12.62 | 12.3 | 12.39 | 12.39 | +0.09 (+0.73%) | 9,630 |
| 26 Mar 2021 | USD | 12.2 | 12.4 | 12.2 | 12.3 | 12.3 | +0.12 (+0.99%) | 1,600 |
| 25 Mar 2021 | USD | 12.44 | 12.5 | 12.06 | 12.18 | 12.18 | -0.33 (-2.64%) | 6,700 |
| 24 Mar 2021 | USD | 12.5 | 12.68 | 12.5 | 12.51 | 12.51 | +0.01 (+0.08%) | 5,300 |
| 23 Mar 2021 | USD | 12.5 | 12.5 | 12.49 | 12.5 | 12.5 | +0.02 (+0.16%) | 4,000 |
| 22 Mar 2021 | USD | 12.35 | 12.48 | 12.35 | 12.48 | 12.48 | +0.11 (+0.89%) | 2,600 |
| 19 Mar 2021 | USD | 12.47 | 12.48 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 1,100 |
| 18 Mar 2021 | USD | 12.58 | 12.73 | 12.33 | 12.33 | 12.33 | -0.17 (-1.36%) | 8,100 |
| 17 Mar 2021 | USD | 12.5 | 12.54 | 12.49 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,300 |
