| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 12.15 | 12.5 | 12.15 | 12.48 | 12.48 | +0.29 (+2.38%) | 7,646 |
| 29 Jan 2021 | USD | 12.43 | 12.43 | 12 | 12.19 | 12.19 | -0.24 (-1.93%) | 5,600 |
| 28 Jan 2021 | USD | 12.69 | 12.69 | 12.34 | 12.43 | 12.43 | -0.25 (-1.97%) | 4,400 |
| 27 Jan 2021 | USD | 12.62 | 12.68 | 12.59 | 12.68 | 12.68 | +0.18 (+1.44%) | 1,600 |
| 26 Jan 2021 | USD | 12.7 | 12.7 | 12.48 | 12.5 | 12.5 | -0.16 (-1.26%) | 6,825 |
| 25 Jan 2021 | USD | 12.79 | 12.79 | 12.65 | 12.66 | 12.66 | -0.125 (-0.98%) | 19,767 |
| 22 Jan 2021 | USD | 13.01 | 13.01 | 12.6 | 12.7848 | 12.7848 | -0.275 (-2.11%) | 11,883 |
| 21 Jan 2021 | USD | 13.28 | 13.28 | 13.034 | 13.06 | 13.06 | -0.14 (-1.06%) | 2,281 |
| 20 Jan 2021 | USD | 13.24 | 13.24 | 13.1 | 13.2 | 13.2 | -0.04 (-0.30%) | 3,539 |
| 19 Jan 2021 | USD | 13.38 | 13.38 | 13.15 | 13.24 | 13.24 | -0.21 (-1.56%) | 3,416 |
| 15 Jan 2021 | USD | 13.37 | 13.6 | 13.31 | 13.45 | 13.45 | -0.05 (-0.37%) | 9,868 |
| 14 Jan 2021 | USD | 13.61 | 13.61 | 13.35 | 13.5 | 13.5 | -0.2 (-1.46%) | 7,224 |
| 13 Jan 2021 | USD | 13.74 | 13.74 | 13.4725 | 13.7 | 13.7 | -0.18 (-1.30%) | 3,663 |
| 12 Jan 2021 | USD | 13.68 | 13.89 | 13.5815 | 13.88 | 13.88 | +0.35 (+2.59%) | 3,047 |
| 11 Jan 2021 | USD | 13.39 | 13.899 | 13.39 | 13.53 | 13.53 | -0.06 (-0.44%) | 4,940 |
| 8 Jan 2021 | USD | 13.03 | 13.59 | 13.03 | 13.59 | 13.59 | +0.12 (+0.89%) | 1,313 |
| 7 Jan 2021 | USD | 13.47 | 13.47 | 13.1135 | 13.47 | 13.47 | +0.02 (+0.15%) | 6,628 |
| 6 Jan 2021 | USD | 13.44 | 13.6 | 13.4 | 13.45 | 13.45 | +0.14 (+1.05%) | 1,685 |
| 5 Jan 2021 | USD | 13.3 | 13.62 | 13.3 | 13.31 | 13.31 | -0.01 (-0.08%) | 5,794 |
| 4 Jan 2021 | USD | 13.31 | 13.32 | 13.0463 | 13.32 | 13.32 | -0.08 (-0.60%) | 9,024 |
| 31 Dec 2020 | USD | 13.25 | 13.62 | 13 | 13.4 | 13.4 | +0.069 (+0.51%) | 20,548 |
| 30 Dec 2020 | USD | 13.24 | 13.345 | 13.24 | 13.3314 | 13.3314 | +0.031 (+0.24%) | 3,421 |
| 29 Dec 2020 | USD | 13.17 | 13.3 | 13.17 | 13.3 | 13.3 | +0.27 (+2.07%) | 5,872 |
| 28 Dec 2020 | USD | 13.21 | 13.2439 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 2,986 |
| 24 Dec 2020 | USD | 13.23 | 13.24 | 13.06 | 13.21 | 13.21 | +0.05 (+0.38%) | 9,500 |
| 23 Dec 2020 | USD | 13.04 | 13.16 | 13.03 | 13.16 | 13.16 | +0.14 (+1.08%) | 1,400 |
| 22 Dec 2020 | USD | 13.39 | 13.43 | 13.01 | 13.02 | 13.02 | -0.38 (-2.84%) | 7,900 |
| 21 Dec 2020 | USD | 13.56 | 13.56 | 13.38 | 13.4 | 13.4 | -0.17 (-1.25%) | 7,400 |
| 18 Dec 2020 | USD | 13.5 | 13.57 | 13.5 | 13.57 | 13.57 | +0.04 (+0.30%) | 8,739 |
| 17 Dec 2020 | USD | 13.6 | 13.77 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 1,500 |
