| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 13.62 | 13.8 | 13.54 | 13.62 | 13.62 | -0.13 (-0.95%) | 6,200 |
| 15 Dec 2020 | USD | 13.72 | 13.77 | 13.4 | 13.75 | 13.75 | +0.09 (+0.66%) | 10,400 |
| 14 Dec 2020 | USD | 13.8 | 13.8 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 2,700 |
| 11 Dec 2020 | USD | 13.68 | 13.84 | 13.68 | 13.79 | 13.79 | +0.04 (+0.29%) | 5,000 |
| 10 Dec 2020 | USD | 13.59 | 13.85 | 13.38 | 13.75 | 13.75 | +0.09 (+0.66%) | 14,100 |
| 9 Dec 2020 | USD | 13.65 | 13.82 | 13.64 | 13.66 | 13.66 | -0.22 (-1.59%) | 14,800 |
| 8 Dec 2020 | USD | 13.86 | 13.99 | 13.56 | 13.88 | 13.88 | +0.1 (+0.73%) | 16,500 |
| 7 Dec 2020 | USD | 13.85 | 13.9 | 13.54 | 13.78 | 13.78 | -0.2 (-1.43%) | 19,300 |
| 4 Dec 2020 | USD | 13.85 | 14 | 13.82 | 13.98 | 13.98 | +0.21 (+1.53%) | 27,300 |
| 3 Dec 2020 | USD | 13.91 | 13.91 | 13.77 | 13.77 | 13.77 | -0.13 (-0.94%) | 16,281 |
| 2 Dec 2020 | USD | 13.75 | 13.91 | 13.5 | 13.9 | 13.9 | +0.03 (+0.22%) | 32,400 |
| 1 Dec 2020 | USD | 13.9 | 13.99 | 13.54 | 13.87 | 13.87 | -0.13 (-0.93%) | 40,400 |
| 30 Nov 2020 | USD | 13.91 | 14 | 12.84 | 14 | 14 | +1.77 (+14.47%) | 163,500 |
| 27 Nov 2020 | USD | 11.2 | 12.6 | 11.2 | 12.2301 | 12.2301 | +1.2 (+10.88%) | 24,659 |
| 25 Nov 2020 | USD | 11 | 11.5 | 10.86 | 11.03 | 11.03 | +0.16 (+1.47%) | 71,600 |
| 24 Nov 2020 | USD | 10.98 | 11 | 10.69 | 10.87 | 10.87 | -0.06 (-0.55%) | 10,700 |
| 23 Nov 2020 | USD | 10.8 | 10.98 | 10.69 | 10.93 | 10.93 | +0.15 (+1.39%) | 15,800 |
| 20 Nov 2020 | USD | 10.42 | 11.26 | 10.42 | 10.78 | 10.78 | +0.31 (+2.96%) | 39,202 |
| 19 Nov 2020 | USD | 10.25 | 10.54 | 10.15 | 10.47 | 10.47 | +0.2 (+1.95%) | 53,300 |
| 18 Nov 2020 | USD | 10.1 | 10.47 | 10.1 | 10.27 | 10.27 | +0.15 (+1.48%) | 33,400 |
| 17 Nov 2020 | USD | 10.25 | 10.36 | 9.93 | 10.12 | 10.12 | -0.11 (-1.08%) | 10,000 |
| 16 Nov 2020 | USD | 10.32 | 10.44 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 7,300 |
| 13 Nov 2020 | USD | 9.94 | 10.3 | 9.77 | 10.2 | 10.2 | -0.08 (-0.78%) | 39,200 |
| 12 Nov 2020 | USD | 10.31 | 10.4899 | 10.25 | 10.28 | 10.28 | -0.07 (-0.68%) | 10,778 |
| 11 Nov 2020 | USD | 10.27 | 10.5 | 10.27 | 10.35 | 10.35 | +0.14 (+1.37%) | 7,300 |
| 10 Nov 2020 | USD | 10.2 | 10.39 | 10.2 | 10.21 | 10.21 | +0.05 (+0.49%) | 4,900 |
| 9 Nov 2020 | USD | 10.38 | 10.48 | 10.14 | 10.16 | 10.16 | -0.18 (-1.74%) | 6,700 |
| 6 Nov 2020 | USD | 10.39 | 10.49 | 10.05 | 10.34 | 10.34 | 0.0 (0.0%) | 6,300 |
| 5 Nov 2020 | USD | 10.09 | 10.38 | 9.9 | 10.34 | 10.34 | +0.32 (+3.19%) | 8,361 |
| 4 Nov 2020 | USD | 9.94 | 10.15 | 9.94 | 10.02 | 10.02 | +0.06 (+0.60%) | 4,000 |
