Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 10.1 | 10.2 | 9.9 | 9.96 | 9.96 | +0.06 (+0.61%) | 4,800 |
2 Nov 2020 | USD | 10 | 10.26 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 8,300 |
30 Oct 2020 | USD | 10.17 | 10.17 | 9.85 | 9.94 | 9.94 | -0.09 (-0.90%) | 16,200 |
29 Oct 2020 | USD | 9.9 | 10.35 | 9.9 | 10.03 | 10.03 | +0.09 (+0.91%) | 5,900 |
28 Oct 2020 | USD | 10.08 | 10.13 | 9.9 | 9.94 | 9.94 | -0.06 (-0.60%) | 15,600 |
27 Oct 2020 | USD | 10.1 | 10.16 | 9.94 | 10 | 10 | -0.2 (-1.96%) | 18,400 |
26 Oct 2020 | USD | 10.39 | 10.44 | 10.01 | 10.2 | 10.2 | -0.17 (-1.64%) | 17,700 |
23 Oct 2020 | USD | 10.35 | 10.64 | 10.29 | 10.37 | 10.37 | +0.22 (+2.17%) | 15,900 |
22 Oct 2020 | USD | 10.31 | 10.55 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 15,882 |
21 Oct 2020 | USD | 10.5 | 10.77 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 13,100 |
20 Oct 2020 | USD | 10.49 | 10.49 | 10.35 | 10.4 | 10.4 | +0.1 (+0.97%) | 10,700 |
19 Oct 2020 | USD | 10.6 | 10.79 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 25,000 |
16 Oct 2020 | USD | 10.49 | 10.71 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 3,200 |
15 Oct 2020 | USD | 10.42 | 10.78 | 10.42 | 10.43 | 10.43 | 0.0 (0.0%) | 5,700 |
14 Oct 2020 | USD | 10.52 | 10.52 | 10.39 | 10.43 | 10.43 | -0.1 (-0.95%) | 6,200 |
13 Oct 2020 | USD | 10.48 | 10.74 | 10.45 | 10.53 | 10.53 | +0.08 (+0.77%) | 2,500 |
12 Oct 2020 | USD | 10.59 | 10.59 | 10.44 | 10.45 | 10.45 | -0.25 (-2.34%) | 8,000 |
9 Oct 2020 | USD | 10.71 | 10.98 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 13,285 |
8 Oct 2020 | USD | 10.9 | 11.01 | 10.55 | 10.6 | 10.6 | -0.21 (-1.94%) | 9,000 |
7 Oct 2020 | USD | 10.88 | 11.09 | 10.64 | 10.81 | 10.81 | +0.02 (+0.19%) | 7,200 |
6 Oct 2020 | USD | 11.9 | 12.48 | 10.38 | 10.79 | 10.79 | -1.01 (-8.56%) | 46,500 |
5 Oct 2020 | USD | 11.5 | 12 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 6,200 |
2 Oct 2020 | USD | 11.57 | 12 | 11.45 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,000 |
1 Oct 2020 | USD | 11.62 | 12.28 | 11.62 | 11.75 | 11.75 | +0.24 (+2.09%) | 9,000 |
30 Sep 2020 | USD | 11.03 | 12.25 | 10.97 | 11.51 | 11.51 | +0.51 (+4.64%) | 9,400 |
29 Sep 2020 | USD | 11.02 | 11.03 | 10.71 | 11 | 11 | +0.13 (+1.20%) | 2,100 |
28 Sep 2020 | USD | 11.1 | 11.1 | 10.77 | 10.87 | 10.87 | -0.17 (-1.54%) | 1,900 |
25 Sep 2020 | USD | 11.08 | 11.08 | 11 | 11.04 | 11.04 | +0.33 (+3.08%) | 1,202 |
24 Sep 2020 | USD | 10.7 | 11.02 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 1,900 |
23 Sep 2020 | USD | 11.14 | 11.15 | 10.66 | 10.7 | 10.7 | -0.42 (-3.78%) | 13,154 |