| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 10.96 | 11.12 | 10.78 | 11.12 | 11.12 | +0.24 (+2.21%) | 1,800 |
| 21 Sep 2020 | USD | 10.91 | 11.19 | 10.88 | 10.88 | 10.88 | -0.27 (-2.42%) | 2,400 |
| 18 Sep 2020 | USD | 10.7 | 11.19 | 10.6 | 11.15 | 11.15 | +0.24 (+2.20%) | 13,200 |
| 17 Sep 2020 | USD | 10.75 | 10.92 | 10.75 | 10.91 | 10.91 | -0.07 (-0.64%) | 3,800 |
| 16 Sep 2020 | USD | 10.86 | 10.98 | 10.72 | 10.98 | 10.98 | +0.27 (+2.52%) | 1,200 |
| 15 Sep 2020 | USD | 10.68 | 10.99 | 10.63 | 10.71 | 10.71 | +0.1 (+0.94%) | 4,500 |
| 14 Sep 2020 | USD | 10.5 | 10.8 | 10.44 | 10.61 | 10.61 | +0.16 (+1.53%) | 4,100 |
| 11 Sep 2020 | USD | 10.91 | 10.91 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 12,023 |
| 10 Sep 2020 | USD | 11.26 | 11.26 | 10.57 | 10.6 | 10.6 | +0.065 (+0.62%) | 3,568 |
| 9 Sep 2020 | USD | 11.31 | 11.31 | 10.53 | 10.535 | 10.535 | -0.225 (-2.09%) | 2,239 |
| 8 Sep 2020 | USD | 11.1 | 11.1 | 10.25 | 10.76 | 10.76 | -0.36 (-3.24%) | 11,302 |
| 4 Sep 2020 | USD | 11.54 | 11.7448 | 11.05 | 11.12 | 11.12 | -0.31 (-2.71%) | 7,174 |
| 3 Sep 2020 | USD | 11.51 | 11.92 | 11.4 | 11.43 | 11.43 | -0.03 (-0.26%) | 8,478 |
| 2 Sep 2020 | USD | 11.47 | 11.86 | 11.3 | 11.46 | 11.46 | +0.25 (+2.23%) | 12,683 |
| 1 Sep 2020 | USD | 11.45 | 11.76 | 11.21 | 11.21 | 11.21 | -0.43 (-3.69%) | 5,839 |
| 31 Aug 2020 | USD | 12.19 | 12.29 | 11.45 | 11.64 | 11.64 | -0.76 (-6.13%) | 15,784 |
| 28 Aug 2020 | USD | 12.8 | 12.8 | 12.23 | 12.4 | 12.4 | -0.42 (-3.28%) | 9,561 |
| 27 Aug 2020 | USD | 13.26 | 13.26 | 12.4 | 12.82 | 12.82 | -0.48 (-3.61%) | 10,187 |
| 26 Aug 2020 | USD | 13.51 | 13.79 | 13 | 13.3 | 13.3 | +0.195 (+1.49%) | 9,386 |
| 25 Aug 2020 | USD | 12.74 | 13.8 | 12.74 | 13.105 | 13.105 | +0.755 (+6.11%) | 31,730 |
| 24 Aug 2020 | USD | 11.81 | 12.39 | 11.7801 | 12.3501 | 12.3501 | +0.865 (+7.53%) | 9,782 |
| 21 Aug 2020 | USD | 11.05 | 12 | 11.0303 | 11.485 | 11.485 | +0.385 (+3.47%) | 25,051 |
| 20 Aug 2020 | USD | 11.43 | 11.43 | 11 | 11.1 | 11.1 | -0.61 (-5.21%) | 16,181 |
| 19 Aug 2020 | USD | 11.895 | 12.05 | 11.71 | 11.71 | 11.71 | -0.405 (-3.34%) | 4,296 |
| 18 Aug 2020 | USD | 11.55 | 12.31 | 11.55 | 12.115 | 12.115 | +0.67 (+5.85%) | 13,292 |
| 17 Aug 2020 | USD | 11.9 | 11.9 | 11.1 | 11.445 | 11.445 | -0.255 (-2.18%) | 12,910 |
| 14 Aug 2020 | USD | 13.7 | 14.2 | 11.0201 | 11.7 | 11.7 | -0.89 (-7.07%) | 63,510 |
| 13 Aug 2020 | USD | 12.36 | 13 | 12.36 | 12.59 | 12.59 | +0.09 (+0.72%) | 9,775 |
| 12 Aug 2020 | USD | 13.18 | 13.37 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 6,848 |
| 11 Aug 2020 | USD | 13.09 | 13.62 | 12.81 | 12.83 | 12.83 | -0.28 (-2.14%) | 4,650 |
