Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 13.2 | 13.9 | 12.9 | 13.11 | 13.11 | -0.02 (-0.15%) | 11,447 |
7 Aug 2020 | USD | 13.1276 | 13.3 | 13.0621 | 13.13 | 13.13 | -0.19 (-1.43%) | 5,329 |
6 Aug 2020 | USD | 12.91 | 13.32 | 12.91 | 13.32 | 13.32 | +0.43 (+3.34%) | 4,589 |
5 Aug 2020 | USD | 13.98 | 14.24 | 12.58 | 12.89 | 12.89 | -1.26 (-8.90%) | 22,966 |
4 Aug 2020 | USD | 15.8 | 16.6999 | 13.85 | 14.15 | 14.15 | -1.75 (-11.01%) | 40,499 |
3 Aug 2020 | USD | 13.11 | 15.92 | 13.11 | 15.9 | 15.9 | +2.84 (+21.75%) | 33,650 |
31 Jul 2020 | USD | 12.55 | 13.4181 | 12.521 | 13.06 | 13.06 | +0.54 (+4.31%) | 14,783 |
30 Jul 2020 | USD | 12.58 | 12.58 | 12.08 | 12.52 | 12.52 | -0.2 (-1.57%) | 4,283 |
29 Jul 2020 | USD | 12.34 | 12.72 | 12.21 | 12.72 | 12.72 | +0.92 (+7.80%) | 5,746 |
28 Jul 2020 | USD | 11.67 | 11.96 | 11.67 | 11.8 | 11.8 | +0.24 (+2.08%) | 5,512 |
27 Jul 2020 | USD | 11.78 | 11.78 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 2,868 |
24 Jul 2020 | USD | 12.18 | 12.18 | 11.3 | 11.54 | 11.54 | -0.46 (-3.83%) | 10,023 |
23 Jul 2020 | USD | 12.14 | 12.4 | 12 | 12 | 12 | -0.2 (-1.64%) | 9,757 |
22 Jul 2020 | USD | 12.18 | 12.28 | 12.095 | 12.2 | 12.2 | 0.0 (0.0%) | 3,848 |
21 Jul 2020 | USD | 11.95 | 12.2 | 11.76 | 12.2 | 12.2 | +0.28 (+2.35%) | 10,669 |
20 Jul 2020 | USD | 11.9275 | 12.11 | 11.76 | 11.92 | 11.92 | -0.1 (-0.83%) | 4,902 |
17 Jul 2020 | USD | 12.22 | 12.29 | 12.02 | 12.02 | 12.02 | -0.1 (-0.83%) | 7,090 |
16 Jul 2020 | USD | 12.93 | 13 | 12.04 | 12.12 | 12.12 | -1.01 (-7.69%) | 15,475 |
15 Jul 2020 | USD | 13.23 | 13.4999 | 13.0102 | 13.13 | 13.13 | +0.53 (+4.21%) | 9,328 |
14 Jul 2020 | USD | 14.2 | 14.21 | 12.595 | 12.6 | 12.6 | -1.59 (-11.21%) | 14,639 |
13 Jul 2020 | USD | 12.77 | 14.99 | 12.77 | 14.19 | 14.19 | +1.4 (+10.95%) | 48,670 |
10 Jul 2020 | USD | 12.96 | 12.99 | 12.63 | 12.79 | 12.79 | -0.19 (-1.46%) | 11,945 |
9 Jul 2020 | USD | 12.53 | 12.99 | 12.2512 | 12.98 | 12.98 | +0.55 (+4.42%) | 15,227 |
8 Jul 2020 | USD | 12.21 | 12.78 | 12.2 | 12.43 | 12.43 | +0.07 (+0.57%) | 21,263 |
7 Jul 2020 | USD | 11.92 | 12.36 | 11.92 | 12.36 | 12.36 | +0.31 (+2.57%) | 12,172 |
6 Jul 2020 | USD | 11.63 | 12.405 | 11.63 | 12.05 | 12.05 | +0.52 (+4.51%) | 31,253 |
2 Jul 2020 | USD | 11.34 | 11.53 | 11.18 | 11.53 | 11.53 | +0.14 (+1.23%) | 5,210 |
1 Jul 2020 | USD | 11.47 | 11.47 | 11.2901 | 11.39 | 11.39 | +0.06 (+0.53%) | 6,631 |
30 Jun 2020 | USD | 11.12 | 11.34 | 10.88 | 11.33 | 11.33 | +0.18 (+1.61%) | 15,653 |
29 Jun 2020 | USD | 11.28 | 11.68 | 10.95 | 11.15 | 11.15 | -0.05 (-0.45%) | 9,219 |