| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 0.99 | 1.01 | 0.97 | 0.97 | 9.7 | -0.02 (-2.02%) | 70,831 |
| 13 May 2020 | USD | 1 | 1.01 | 0.9778 | 0.99 | 9.9 | -0.02 (-1.98%) | 80,680 |
| 12 May 2020 | USD | 1.03 | 1.0469 | 1.01 | 1.01 | 10.1 | -0.025 (-2.37%) | 260,023 |
| 11 May 2020 | USD | 1.04 | 1.06 | 1.02 | 1.0345 | 10.345 | -0.045 (-4.21%) | 71,909 |
| 8 May 2020 | USD | 1.04 | 1.09 | 1.03 | 1.08 | 10.8 | +0.06 (+5.88%) | 79,560 |
| 7 May 2020 | USD | 1.04 | 1.04 | 1 | 1.02 | 10.2 | +0.02 (+2%) | 64,121 |
| 6 May 2020 | USD | 1.02 | 1.03 | 1 | 1 | 10 | 0.0 (0.0%) | 31,635 |
| 5 May 2020 | USD | 1.04 | 1.05 | 1 | 1 | 10 | 0.0 (0.0%) | 45,246 |
| 4 May 2020 | USD | 1.005 | 1.0299 | 1 | 1 | 10 | -0.03 (-2.91%) | 72,397 |
| 1 May 2020 | USD | 1.02 | 1.04 | 1 | 1.03 | 10.3 | -0.01 (-0.96%) | 99,531 |
| 30 Apr 2020 | USD | 1.05 | 1.1 | 1.03 | 1.04 | 10.4 | -0.02 (-1.89%) | 98,617 |
| 29 Apr 2020 | USD | 1.1 | 1.14 | 1.06 | 1.06 | 10.6 | -0.04 (-3.64%) | 110,517 |
| 28 Apr 2020 | USD | 1.19 | 1.19 | 1.05 | 1.1 | 11 | -0.05 (-4.35%) | 254,698 |
| 27 Apr 2020 | USD | 1.15 | 1.175 | 1.1 | 1.15 | 11.5 | 0.0 (0.0%) | 82,837 |
| 24 Apr 2020 | USD | 1.17 | 1.17 | 1.1 | 1.15 | 11.5 | +0.03 (+2.68%) | 32,903 |
| 23 Apr 2020 | USD | 1.13 | 1.171 | 1.11 | 1.12 | 11.2 | -0.01 (-0.88%) | 52,517 |
| 22 Apr 2020 | USD | 1.13 | 1.17 | 1.125 | 1.13 | 11.3 | -0.03 (-2.59%) | 34,094 |
| 21 Apr 2020 | USD | 1.27 | 1.27 | 1.1 | 1.16 | 11.6 | -0.07 (-5.69%) | 49,174 |
| 20 Apr 2020 | USD | 1.21 | 1.28 | 1.12 | 1.23 | 12.3 | +0.06 (+5.13%) | 52,304 |
| 17 Apr 2020 | USD | 1.14 | 1.205 | 1.08 | 1.17 | 11.7 | +0.1 (+9.35%) | 69,952 |
| 16 Apr 2020 | USD | 1.1 | 1.13 | 1.07 | 1.07 | 10.7 | -0.05 (-4.46%) | 82,855 |
| 15 Apr 2020 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 11.2 | -0.03 (-2.61%) | 66,908 |
| 14 Apr 2020 | USD | 1.14 | 1.17 | 1.12 | 1.15 | 11.5 | +0.05 (+4.55%) | 82,211 |
| 13 Apr 2020 | USD | 1.11 | 1.22 | 1.1 | 1.1 | 11 | -0.03 (-2.65%) | 111,741 |
| 9 Apr 2020 | USD | 1.19 | 1.25 | 1.11 | 1.13 | 11.3 | -0.06 (-5.04%) | 111,525 |
| 8 Apr 2020 | USD | 1.17 | 1.26 | 1.17 | 1.19 | 11.9 | +0.02 (+1.71%) | 93,122 |
| 7 Apr 2020 | USD | 1.13 | 1.23 | 1.13 | 1.17 | 11.7 | +0.04 (+3.54%) | 98,349 |
| 6 Apr 2020 | USD | 1.2 | 1.2 | 1.1 | 1.13 | 11.3 | -0.07 (-5.83%) | 76,161 |
| 3 Apr 2020 | USD | 1.2 | 1.24 | 1.17 | 1.2 | 12 | 0.0 (0.0%) | 81,601 |
| 2 Apr 2020 | USD | 1.32 | 1.32 | 1.2 | 1.2 | 12 | -0.12 (-9.09%) | 70,558 |
