| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 2.89 | 3.04 | 2.88 | 2.99 | 29.9 | +0.04 (+1.36%) | 117,615 |
| 3 Jan 2020 | USD | 3.02 | 3.05 | 2.88 | 2.95 | 29.5 | -0.11 (-3.59%) | 182,026 |
| 2 Jan 2020 | USD | 2.87 | 3.1914 | 2.83 | 3.06 | 30.6 | +0.2 (+6.99%) | 400,575 |
| 31 Dec 2019 | USD | 2.83 | 2.94 | 2.605 | 2.86 | 28.6 | +0.03 (+1.06%) | 736,848 |
| 30 Dec 2019 | USD | 2.29 | 2.83 | 2.22 | 2.83 | 28.3 | +0.54 (+23.58%) | 761,136 |
| 27 Dec 2019 | USD | 2.12 | 2.43 | 2.12 | 2.29 | 22.9 | +0.17 (+8.02%) | 443,302 |
| 26 Dec 2019 | USD | 2.05 | 2.17 | 1.9995 | 2.12 | 21.2 | +0.04 (+1.92%) | 641,062 |
| 25 Dec 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.07 | 2.1 | 2.06 | 2.08 | 20.8 | +0.01 (+0.48%) | 120,047 |
| 23 Dec 2019 | USD | 2.02 | 2.11 | 2 | 2.07 | 20.7 | +0.06 (+2.99%) | 101,384 |
| 20 Dec 2019 | USD | 2.03 | 2.08 | 2 | 2.01 | 20.1 | -0.03 (-1.47%) | 1,495,617 |
| 19 Dec 2019 | USD | 2.01 | 2.07 | 2 | 2.04 | 20.4 | +0.03 (+1.49%) | 137,269 |
| 18 Dec 2019 | USD | 2.04 | 2.09 | 2 | 2.01 | 20.1 | -0.05 (-2.43%) | 150,637 |
| 17 Dec 2019 | USD | 2.05 | 2.14 | 2.01 | 2.06 | 20.6 | -0.01 (-0.48%) | 155,373 |
| 16 Dec 2019 | USD | 2.14 | 2.17 | 2.06 | 2.07 | 20.7 | -0.08 (-3.72%) | 716,324 |
| 13 Dec 2019 | USD | 2.12 | 2.18 | 2.1 | 2.15 | 21.5 | -0.04 (-1.83%) | 192,237 |
| 12 Dec 2019 | USD | 2.13 | 2.19 | 2.1 | 2.19 | 21.9 | +0.05 (+2.34%) | 196,700 |
| 11 Dec 2019 | USD | 2.19 | 2.25 | 2.12 | 2.14 | 21.4 | -0.07 (-3.17%) | 163,497 |
| 10 Dec 2019 | USD | 2.19 | 2.26 | 2.11 | 2.21 | 22.1 | +0.01 (+0.45%) | 227,313 |
| 9 Dec 2019 | USD | 2.04 | 2.23 | 1.99 | 2.2 | 22 | +0.16 (+7.84%) | 243,459 |
| 6 Dec 2019 | USD | 1.96 | 2.06 | 1.93 | 2.04 | 20.4 | +0.1 (+5.15%) | 546,926 |
| 5 Dec 2019 | USD | 1.95 | 1.97 | 1.88 | 1.94 | 19.4 | -0.01 (-0.51%) | 242,185 |
| 4 Dec 2019 | USD | 1.94 | 1.98 | 1.91 | 1.95 | 19.5 | 0.0 (0.0%) | 360,480 |
| 3 Dec 2019 | USD | 1.87 | 1.965 | 1.87 | 1.95 | 19.5 | +0.03 (+1.56%) | 306,273 |
| 2 Dec 2019 | USD | 1.9 | 1.96 | 1.86 | 1.92 | 19.2 | +0.02 (+1.05%) | 500,003 |
| 29 Nov 2019 | USD | 1.95 | 1.95 | 1.855 | 1.9 | 19 | -0.05 (-2.56%) | 136,667 |
| 28 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.01 | 2.02 | 1.95 | 1.95 | 19.5 | -0.01 (-0.51%) | 54,454 |
| 26 Nov 2019 | USD | 1.96 | 2.04 | 1.95 | 1.96 | 19.6 | -0.02 (-1.01%) | 1,240,373 |
| 25 Nov 2019 | USD | 2 | 2.03 | 1.96 | 1.98 | 19.8 | -0.01 (-0.50%) | 119,471 |
