| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 1.98 | 2.03 | 1.97 | 1.99 | 19.9 | -0.01 (-0.50%) | 86,363 |
| 21 Nov 2019 | USD | 1.98 | 2.03 | 1.95 | 2 | 20 | +0.02 (+1.01%) | 223,093 |
| 20 Nov 2019 | USD | 1.98 | 2.06 | 1.97 | 1.98 | 19.8 | -0.01 (-0.50%) | 128,373 |
| 19 Nov 2019 | USD | 2.1 | 2.14 | 1.98 | 1.99 | 19.9 | -0.09 (-4.33%) | 137,621 |
| 18 Nov 2019 | USD | 1.99 | 2.1 | 1.97 | 2.08 | 20.8 | +0.09 (+4.52%) | 102,457 |
| 15 Nov 2019 | USD | 1.9 | 2.09 | 1.9 | 1.99 | 19.9 | +0.04 (+2.05%) | 257,160 |
| 14 Nov 2019 | USD | 2.02 | 2.06 | 1.91 | 1.95 | 19.5 | -0.07 (-3.47%) | 144,433 |
| 13 Nov 2019 | USD | 2.08 | 2.13 | 2.01 | 2.02 | 20.2 | -0.11 (-5.16%) | 67,130 |
| 12 Nov 2019 | USD | 2.09 | 2.2 | 2.06 | 2.13 | 21.3 | +0.06 (+2.90%) | 75,192 |
| 11 Nov 2019 | USD | 2.03 | 2.09 | 2.03 | 2.07 | 20.7 | -0.02 (-0.96%) | 64,885 |
| 8 Nov 2019 | USD | 2.11 | 2.13 | 2.05 | 2.09 | 20.9 | -0.01 (-0.48%) | 68,653 |
| 7 Nov 2019 | USD | 2.07 | 2.18 | 2.07 | 2.1 | 21 | +0.05 (+2.44%) | 41,135 |
| 6 Nov 2019 | USD | 2.22 | 2.23 | 2.05 | 2.05 | 20.5 | -0.18 (-8.07%) | 53,752 |
| 5 Nov 2019 | USD | 2.21 | 2.25 | 2.16 | 2.23 | 22.3 | +0.04 (+1.83%) | 37,177 |
| 4 Nov 2019 | USD | 2.11 | 2.2 | 2.09 | 2.19 | 21.9 | +0.11 (+5.29%) | 65,559 |
| 1 Nov 2019 | USD | 2.01 | 2.11 | 2.01 | 2.08 | 20.8 | +0.07 (+3.48%) | 38,306 |
| 31 Oct 2019 | USD | 2.04 | 2.1 | 2 | 2.01 | 20.1 | -0.05 (-2.43%) | 134,974 |
| 30 Oct 2019 | USD | 2.19 | 2.19 | 2 | 2.06 | 20.6 | -0.12 (-5.50%) | 84,308 |
| 29 Oct 2019 | USD | 2.22 | 2.22 | 2.09 | 2.18 | 21.8 | -0.07 (-3.11%) | 36,442 |
| 28 Oct 2019 | USD | 2.1 | 2.28 | 2.1 | 2.25 | 22.5 | +0.16 (+7.66%) | 123,144 |
| 25 Oct 2019 | USD | 2.01 | 2.21 | 2.01 | 2.09 | 20.9 | +0.06 (+2.96%) | 141,990 |
| 24 Oct 2019 | USD | 1.96 | 2.05 | 1.96 | 2.03 | 20.3 | +0.07 (+3.57%) | 122,165 |
| 23 Oct 2019 | USD | 1.96 | 1.97 | 1.9 | 1.96 | 19.6 | -0.01 (-0.51%) | 73,993 |
| 22 Oct 2019 | USD | 2.01 | 2.01 | 1.94 | 1.97 | 19.7 | -0.04 (-1.99%) | 58,255 |
| 21 Oct 2019 | USD | 1.93 | 2.0299 | 1.93 | 2.01 | 20.1 | +0.06 (+3.08%) | 48,994 |
| 18 Oct 2019 | USD | 2.03 | 2.05 | 1.95 | 1.95 | 19.5 | -0.06 (-2.99%) | 574,049 |
| 17 Oct 2019 | USD | 1.95 | 2.09 | 1.95 | 2.01 | 20.1 | +0.03 (+1.52%) | 63,323 |
| 16 Oct 2019 | USD | 1.96 | 2 | 1.94 | 1.98 | 19.8 | -0.01 (-0.50%) | 36,326 |
| 15 Oct 2019 | USD | 1.95 | 2.035 | 1.91 | 1.99 | 19.9 | 0.0 (0.0%) | 81,381 |
| 14 Oct 2019 | USD | 2 | 2.05 | 1.9518 | 1.99 | 19.9 | -0.04 (-1.97%) | 56,338 |
