| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 2.3 | 2.74 | 2.03 | 2.07 | 20.7 | -0.11 (-5.05%) | 3,426,830 |
| 29 Aug 2019 | USD | 1.87 | 2.2 | 1.87 | 2.18 | 21.8 | +0.34 (+18.48%) | 334,586 |
| 28 Aug 2019 | USD | 1.75 | 1.88 | 1.75 | 1.84 | 18.4 | +0.08 (+4.55%) | 172,735 |
| 27 Aug 2019 | USD | 1.79 | 1.89 | 1.72 | 1.76 | 17.6 | -0.01 (-0.56%) | 125,630 |
| 26 Aug 2019 | USD | 1.73 | 1.79 | 1.71 | 1.77 | 17.7 | +0.05 (+2.91%) | 68,497 |
| 23 Aug 2019 | USD | 1.8 | 1.82 | 1.72 | 1.72 | 17.2 | -0.09 (-4.97%) | 63,082 |
| 22 Aug 2019 | USD | 1.75 | 1.83 | 1.73 | 1.81 | 18.1 | +0.04 (+2.26%) | 57,163 |
| 21 Aug 2019 | USD | 1.9 | 1.9 | 1.7 | 1.77 | 17.7 | -0.12 (-6.35%) | 177,332 |
| 20 Aug 2019 | USD | 2 | 2 | 1.87 | 1.89 | 18.9 | -0.09 (-4.55%) | 160,092 |
| 19 Aug 2019 | USD | 1.92 | 2.24 | 1.92 | 1.98 | 19.8 | +0.13 (+7.03%) | 621,323 |
| 16 Aug 2019 | USD | 1.66 | 1.88 | 1.66 | 1.85 | 18.5 | +0.2 (+12.12%) | 555,954 |
| 15 Aug 2019 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 16.5 | -0.04 (-2.37%) | 177,733 |
| 14 Aug 2019 | USD | 1.62 | 1.71 | 1.58 | 1.69 | 16.9 | +0.05 (+3.05%) | 743,456 |
| 13 Aug 2019 | USD | 1.49 | 1.69 | 1.48 | 1.64 | 16.4 | +0.15 (+10.07%) | 2,459,255 |
| 12 Aug 2019 | USD | 1.63 | 1.6499 | 1.46 | 1.49 | 14.9 | -0.16 (-9.70%) | 229,514 |
| 9 Aug 2019 | USD | 1.8 | 1.81 | 1.64 | 1.65 | 16.5 | -0.15 (-8.33%) | 178,338 |
| 8 Aug 2019 | USD | 1.83 | 1.85 | 1.78 | 1.8 | 18 | -0.03 (-1.64%) | 97,490 |
| 7 Aug 2019 | USD | 1.86 | 1.86 | 1.745 | 1.83 | 18.3 | -0.04 (-2.14%) | 331,411 |
| 6 Aug 2019 | USD | 1.95 | 1.95 | 1.86 | 1.87 | 18.7 | -0.06 (-3.11%) | 69,533 |
| 5 Aug 2019 | USD | 1.91 | 1.95 | 1.78 | 1.93 | 19.3 | -0.05 (-2.53%) | 282,037 |
| 2 Aug 2019 | USD | 2.03 | 2.1 | 1.915 | 1.98 | 19.8 | -0.04 (-1.98%) | 157,762 |
| 1 Aug 2019 | USD | 2.09 | 2.11 | 2.01 | 2.02 | 20.2 | -0.05 (-2.42%) | 167,449 |
| 31 Jul 2019 | USD | 2.31 | 2.31 | 2.06 | 2.07 | 20.7 | -0.24 (-10.39%) | 294,449 |
| 30 Jul 2019 | USD | 2.19 | 2.36 | 2.18 | 2.31 | 23.1 | +0.08 (+3.59%) | 153,032 |
| 29 Jul 2019 | USD | 2.45 | 2.45 | 2.2 | 2.23 | 22.3 | -0.26 (-10.44%) | 285,206 |
| 26 Jul 2019 | USD | 2.41 | 2.54 | 2.265 | 2.49 | 24.9 | +0.08 (+3.32%) | 334,065 |
| 25 Jul 2019 | USD | 2.37 | 2.42 | 2.35 | 2.41 | 24.1 | +0.04 (+1.69%) | 182,612 |
| 24 Jul 2019 | USD | 2.6 | 2.65 | 2.25 | 2.37 | 23.7 | -0.22 (-8.49%) | 1,040,566 |
| 23 Jul 2019 | USD | 2.6 | 2.68 | 2.47 | 2.59 | 25.9 | +0.02 (+0.78%) | 632,503 |
| 22 Jul 2019 | USD | 2.31 | 2.62 | 2.14 | 2.57 | 25.7 | +0.26 (+11.26%) | 1,240,387 |
