| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 2.38 | 2.41 | 2.28 | 2.31 | 23.1 | -0.05 (-2.12%) | 223,020 |
| 18 Jul 2019 | USD | 2.47 | 2.53 | 2.34 | 2.36 | 23.6 | -0.13 (-5.22%) | 153,937 |
| 17 Jul 2019 | USD | 2.56 | 2.5676 | 2.42 | 2.49 | 24.9 | -0.07 (-2.73%) | 205,942 |
| 16 Jul 2019 | USD | 2.47 | 2.6 | 2.35 | 2.56 | 25.6 | +0.08 (+3.23%) | 236,416 |
| 15 Jul 2019 | USD | 2.64 | 2.66 | 2.45 | 2.48 | 24.8 | -0.16 (-6.06%) | 199,467 |
| 12 Jul 2019 | USD | 2.54 | 2.72 | 2.5229 | 2.64 | 26.4 | +0.1 (+3.94%) | 288,467 |
| 11 Jul 2019 | USD | 2.62 | 2.68 | 2.53 | 2.54 | 25.4 | -0.06 (-2.31%) | 200,227 |
| 10 Jul 2019 | USD | 2.76 | 2.78 | 2.57 | 2.6 | 26 | -0.2 (-7.14%) | 387,202 |
| 9 Jul 2019 | USD | 2.94 | 3.02 | 2.72 | 2.8 | 28 | -0.16 (-5.41%) | 402,568 |
| 8 Jul 2019 | USD | 3.05 | 3.24 | 2.85 | 2.96 | 29.6 | -3.4 (-10.30%) | 812,472 |
| 8 Jul 2019 |
|
|||||||
| 5 Jul 2019 | USD | 0.71 | 0.76 | 0.66 | 0.66 | 33 | -0.048 (-6.75%) | 1,387,267 |
| 4 Jul 2019 | USD | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 35.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.62 | 0.7296 | 0.58 | 0.7078 | 35.39 | +0.084 (+13.43%) | 2,571,539 |
| 2 Jul 2019 | USD | 0.61 | 0.6299 | 0.5602 | 0.624 | 31.2 | +0.005 (+0.76%) | 445,989 |
| 1 Jul 2019 | USD | 0.65 | 0.65 | 0.608 | 0.6193 | 30.965 | -0.002 (-0.34%) | 293,046 |
| 28 Jun 2019 | USD | 0.6549 | 0.662 | 0.613 | 0.6214 | 31.07 | -0.026 (-3.97%) | 473,810 |
| 27 Jun 2019 | USD | 0.6472 | 0.6532 | 0.6242 | 0.6471 | 32.355 | +0.025 (+3.97%) | 355,886 |
| 26 Jun 2019 | USD | 0.6647 | 0.7 | 0.6224 | 0.6224 | 31.12 | -0.045 (-6.81%) | 508,876 |
| 25 Jun 2019 | USD | 0.7019 | 0.73 | 0.65 | 0.6679 | 33.395 | -0.063 (-8.64%) | 375,142 |
| 24 Jun 2019 | USD | 0.721 | 0.75 | 0.72 | 0.7311 | 36.555 | +0.01 (+1.40%) | 338,723 |
| 21 Jun 2019 | USD | 0.8 | 0.81 | 0.721 | 0.721 | 36.05 | -0.089 (-10.99%) | 1,279,786 |
| 20 Jun 2019 | USD | 0.8337 | 0.8482 | 0.8 | 0.81 | 40.5 | -0.016 (-1.89%) | 602,385 |
| 19 Jun 2019 | USD | 0.81 | 0.85 | 0.81 | 0.8256 | 41.28 | -0.009 (-1.14%) | 468,704 |
| 18 Jun 2019 | USD | 0.85 | 0.85 | 0.8074 | 0.8351 | 41.755 | +0.023 (+2.81%) | 580,934 |
| 17 Jun 2019 | USD | 0.8099 | 0.88 | 0.7999 | 0.8123 | 40.615 | -0.017 (-2.01%) | 788,703 |
| 14 Jun 2019 | USD | 0.93 | 0.95 | 0.829 | 0.829 | 41.45 | -0.091 (-9.89%) | 3,677,734 |
| 13 Jun 2019 | USD | 1.08 | 1.1 | 0.901 | 0.92 | 46 | -0.16 (-14.81%) | 1,164,374 |
| 12 Jun 2019 | USD | 1.14 | 1.22 | 1.07 | 1.08 | 54 | -0.08 (-6.90%) | 1,084,476 |
| 11 Jun 2019 | USD | 1.2 | 1.24 | 1.1558 | 1.16 | 58 | -0.03 (-2.52%) | 319,819 |
| 10 Jun 2019 | USD | 1.17 | 1.2 | 1.17 | 1.19 | 59.5 | +0.02 (+1.71%) | 505,008 |
