| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 1.39 | 1.425 | 1.34 | 1.34 | 67 | -0.03 (-2.19%) | 830,758 |
| 14 Mar 2019 | USD | 1.37 | 1.4 | 1.33 | 1.37 | 68.5 | -0.02 (-1.44%) | 544,462 |
| 13 Mar 2019 | USD | 1.39 | 1.43 | 1.33 | 1.39 | 69.5 | -0.03 (-2.11%) | 1,101,376 |
| 12 Mar 2019 | USD | 1.49 | 1.5 | 1.38 | 1.42 | 71 | -0.07 (-4.70%) | 1,064,859 |
| 11 Mar 2019 | USD | 1.49 | 1.51 | 1.46 | 1.49 | 74.5 | +0.03 (+2.05%) | 417,275 |
| 8 Mar 2019 | USD | 1.49 | 1.49 | 1.45 | 1.46 | 73 | -0.08 (-5.19%) | 1,077,493 |
| 7 Mar 2019 | USD | 1.59 | 1.59 | 1.45 | 1.54 | 77 | -0.08 (-4.94%) | 738,242 |
| 6 Mar 2019 | USD | 1.71 | 1.7792 | 1.46 | 1.62 | 81 | -0.08 (-4.71%) | 1,001,909 |
| 5 Mar 2019 | USD | 1.61 | 1.86 | 1.61 | 1.7 | 85 | +0.09 (+5.59%) | 1,897,535 |
| 4 Mar 2019 | USD | 1.55 | 1.65 | 1.55 | 1.61 | 80.5 | +0.08 (+5.23%) | 782,644 |
| 1 Mar 2019 | USD | 1.61 | 1.635 | 1.52 | 1.53 | 76.5 | -0.03 (-1.92%) | 433,711 |
| 28 Feb 2019 | USD | 1.59 | 1.6178 | 1.5 | 1.56 | 78 | 0.0 (0.0%) | 824,540 |
| 27 Feb 2019 | USD | 1.6 | 1.61 | 1.525 | 1.56 | 78 | -0.02 (-1.27%) | 452,587 |
| 26 Feb 2019 | USD | 1.59 | 1.65 | 1.5 | 1.58 | 79 | -0.01 (-0.63%) | 1,230,624 |
| 25 Feb 2019 | USD | 1.57 | 1.67 | 1.54 | 1.59 | 79.5 | +0.12 (+8.16%) | 1,424,474 |
| 22 Feb 2019 | USD | 1.45 | 1.545 | 1.45 | 1.47 | 73.5 | +0.03 (+2.08%) | 1,046,337 |
| 21 Feb 2019 | USD | 1.43 | 1.5199 | 1.42 | 1.44 | 72 | +0.01 (+0.70%) | 1,002,253 |
| 20 Feb 2019 | USD | 1.47 | 1.51 | 1.43 | 1.43 | 71.5 | -0.07 (-4.67%) | 620,271 |
| 19 Feb 2019 | USD | 1.48 | 1.52 | 1.4 | 1.5 | 75 | -0.01 (-0.66%) | 1,159,274 |
| 18 Feb 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 75.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.35 | 1.56 | 1.35 | 1.51 | 75.5 | +0.16 (+11.85%) | 3,053,990 |
| 14 Feb 2019 | USD | 1.37 | 1.38 | 1.34 | 1.35 | 67.5 | -0.03 (-2.17%) | 870,027 |
| 13 Feb 2019 | USD | 1.42 | 1.42 | 1.35 | 1.38 | 69 | -0.02 (-1.43%) | 775,032 |
| 12 Feb 2019 | USD | 1.46 | 1.47 | 1.39 | 1.4 | 70 | -0.06 (-4.11%) | 946,424 |
| 11 Feb 2019 | USD | 1.52 | 1.52 | 1.43 | 1.46 | 73 | -0.04 (-2.67%) | 375,110 |
| 8 Feb 2019 | USD | 1.47 | 1.52 | 1.4 | 1.5 | 75 | +0.02 (+1.35%) | 721,588 |
| 7 Feb 2019 | USD | 1.52 | 1.55 | 1.47 | 1.48 | 74 | -0.05 (-3.27%) | 486,202 |
| 6 Feb 2019 | USD | 1.55 | 1.62 | 1.53 | 1.53 | 76.5 | -0.03 (-1.92%) | 444,848 |
| 5 Feb 2019 | USD | 1.6 | 1.64 | 1.56 | 1.56 | 78 | -0.03 (-1.89%) | 297,933 |
| 4 Feb 2019 | USD | 1.62 | 1.67 | 1.59 | 1.59 | 79.5 | -0.02 (-1.24%) | 273,647 |
