| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 1.46 | 1.505 | 1.43 | 1.46 | 73 | -0.02 (-1.35%) | 870,191 |
| 19 Dec 2018 | USD | 1.51 | 1.52 | 1.43 | 1.48 | 74 | -0.03 (-1.99%) | 957,093 |
| 18 Dec 2018 | USD | 1.53 | 1.56 | 1.43 | 1.51 | 75.5 | -0.03 (-1.95%) | 1,181,143 |
| 17 Dec 2018 | USD | 1.56 | 1.61 | 1.53 | 1.54 | 77 | -0.04 (-2.53%) | 935,667 |
| 14 Dec 2018 | USD | 1.56 | 1.61 | 1.54 | 1.58 | 79 | 0.0 (0.0%) | 729,732 |
| 13 Dec 2018 | USD | 1.64 | 1.65 | 1.53 | 1.58 | 79 | -0.03 (-1.86%) | 793,298 |
| 12 Dec 2018 | USD | 1.69 | 1.69 | 1.61 | 1.61 | 80.5 | -0.05 (-3.01%) | 768,146 |
| 11 Dec 2018 | USD | 1.7 | 1.73 | 1.64 | 1.66 | 83 | -0.02 (-1.19%) | 911,883 |
| 10 Dec 2018 | USD | 1.75 | 1.781 | 1.665 | 1.68 | 84 | -0.08 (-4.55%) | 1,777,027 |
| 7 Dec 2018 | USD | 1.75 | 1.84 | 1.72 | 1.76 | 88 | +0.02 (+1.15%) | 1,582,551 |
| 6 Dec 2018 | USD | 1.64 | 1.8 | 1.62 | 1.74 | 87 | +0.04 (+2.35%) | 2,272,750 |
| 4 Dec 2018 | USD | 1.8 | 1.8 | 1.69 | 1.7 | 85 | -0.11 (-6.08%) | 2,094,199 |
| 3 Dec 2018 | USD | 1.9061 | 1.93 | 1.75 | 1.81 | 90.5 | -0.03 (-1.63%) | 2,886,888 |
| 30 Nov 2018 | USD | 1.63 | 1.8977 | 1.62 | 1.84 | 92 | +0.12 (+6.98%) | 24,888,572 |
| 29 Nov 2018 | USD | 1.73 | 1.745 | 1.67 | 1.72 | 86 | -0.02 (-1.15%) | 2,841,912 |
| 28 Nov 2018 | USD | 1.66 | 1.79 | 1.65 | 1.74 | 87 | +0.1 (+6.10%) | 2,945,166 |
| 27 Nov 2018 | USD | 1.6 | 1.67 | 1.51 | 1.64 | 82 | +0.03 (+1.86%) | 3,261,693 |
| 26 Nov 2018 | USD | 1.67 | 1.7 | 1.6 | 1.61 | 80.5 | -0.05 (-3.01%) | 3,755,535 |
| 23 Nov 2018 | USD | 1.64 | 1.71 | 1.63 | 1.66 | 83 | -0.03 (-1.78%) | 1,267,985 |
| 22 Nov 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 84.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.75 | 1.75 | 1.63 | 1.69 | 84.5 | -0.04 (-2.31%) | 1,460,863 |
| 20 Nov 2018 | USD | 1.68 | 1.76 | 1.63 | 1.73 | 86.5 | +0.02 (+1.17%) | 1,934,599 |
| 19 Nov 2018 | USD | 1.73 | 1.79 | 1.65 | 1.71 | 85.5 | -0.04 (-2.29%) | 1,279,294 |
| 16 Nov 2018 | USD | 1.84 | 1.88 | 1.6 | 1.75 | 87.5 | -0.11 (-5.91%) | 4,338,762 |
| 15 Nov 2018 | USD | 1.77 | 1.87 | 1.72 | 1.86 | 93 | +0.07 (+3.91%) | 2,773,613 |
| 14 Nov 2018 | USD | 1.8 | 1.9 | 1.69 | 1.79 | 89.5 | +0.02 (+1.13%) | 7,269,848 |
| 13 Nov 2018 | USD | 1.78 | 1.88 | 1.74 | 1.77 | 88.5 | -0.01 (-0.56%) | 1,945,956 |
| 12 Nov 2018 | USD | 1.78 | 1.87 | 1.77 | 1.78 | 89 | 0.0 (0.0%) | 3,502,798 |
| 9 Nov 2018 | USD | 1.87 | 1.91 | 1.74 | 1.78 | 89 | -0.14 (-7.29%) | 1,375,741 |
| 8 Nov 2018 | USD | 1.98 | 2 | 1.84 | 1.92 | 96 | -0.07 (-3.52%) | 1,648,698 |
