Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 2.02 | 2.02 | 1.905 | 1.99 | 99.5 | -0.01 (-0.50%) | 1,366,334 |
6 Nov 2018 | USD | 1.98 | 2.03 | 1.95 | 2 | 100 | 0.0 (0.0%) | 807,095 |
5 Nov 2018 | USD | 2.01 | 2.06 | 1.9 | 2 | 100 | -0.01 (-0.50%) | 2,994,135 |
2 Nov 2018 | USD | 2.1 | 2.13 | 1.94 | 2.01 | 100.5 | -0.07 (-3.37%) | 2,954,318 |
1 Nov 2018 | USD | 2.05 | 2.145 | 2.03 | 2.08 | 104 | +0.05 (+2.46%) | 3,096,284 |
31 Oct 2018 | USD | 1.92 | 2.05 | 1.92 | 2.03 | 101.5 | +0.11 (+5.73%) | 3,607,675 |
30 Oct 2018 | USD | 1.98 | 2.01 | 1.855 | 1.92 | 96 | -0.04 (-2.04%) | 2,711,015 |
29 Oct 2018 | USD | 2.04 | 2.12 | 1.9 | 1.96 | 98 | -0.08 (-3.92%) | 1,607,732 |
26 Oct 2018 | USD | 1.99 | 2.07 | 1.93 | 2.04 | 102 | +0.02 (+0.99%) | 1,319,382 |
25 Oct 2018 | USD | 2.16 | 2.18 | 1.91 | 2.02 | 101 | -0.12 (-5.61%) | 3,028,395 |
24 Oct 2018 | USD | 2.24 | 2.26 | 2.05 | 2.14 | 107 | -0.1 (-4.46%) | 2,427,986 |
23 Oct 2018 | USD | 2.2 | 2.27 | 2.07 | 2.24 | 112 | 0.0 (0.0%) | 2,034,014 |
22 Oct 2018 | USD | 2.22 | 2.28 | 2.14 | 2.24 | 112 | +0.04 (+1.82%) | 1,986,845 |
19 Oct 2018 | USD | 2.24 | 2.25 | 2.16 | 2.2 | 110 | -0.02 (-0.90%) | 993,081 |
18 Oct 2018 | USD | 2.26 | 2.29 | 2.05 | 2.22 | 111 | -0.07 (-3.06%) | 2,289,584 |
17 Oct 2018 | USD | 2.33 | 2.41 | 2.24 | 2.29 | 114.5 | -0.04 (-1.72%) | 821,403 |
16 Oct 2018 | USD | 2.33 | 2.4 | 2.31 | 2.33 | 116.5 | +0.03 (+1.30%) | 575,402 |
15 Oct 2018 | USD | 2.25 | 2.34 | 2.24 | 2.3 | 115 | +0.02 (+0.88%) | 1,796,083 |
12 Oct 2018 | USD | 2.26 | 2.32 | 2.215 | 2.28 | 114 | +0.08 (+3.64%) | 956,755 |
11 Oct 2018 | USD | 2.24 | 2.32 | 2.16 | 2.2 | 110 | -0.04 (-1.79%) | 1,343,451 |
10 Oct 2018 | USD | 2.25 | 2.3 | 2.235 | 2.24 | 112 | -0.05 (-2.18%) | 862,493 |
9 Oct 2018 | USD | 2.38 | 2.42 | 2.275 | 2.29 | 114.5 | -0.08 (-3.38%) | 1,664,066 |
8 Oct 2018 | USD | 2.44 | 2.515 | 2.37 | 2.37 | 118.5 | -0.13 (-5.20%) | 532,802 |
5 Oct 2018 | USD | 2.59 | 2.59 | 2.45 | 2.5 | 125 | -0.11 (-4.21%) | 1,774,346 |
4 Oct 2018 | USD | 2.56 | 2.625 | 2.5 | 2.61 | 130.5 | +0.01 (+0.38%) | 975,746 |
3 Oct 2018 | USD | 2.54 | 2.65 | 2.54 | 2.6 | 130 | +0.08 (+3.17%) | 455,618 |
2 Oct 2018 | USD | 2.48 | 2.6 | 2.47 | 2.52 | 126 | 0.0 (0.0%) | 1,349,124 |
1 Oct 2018 | USD | 2.66 | 2.66 | 2.51 | 2.52 | 126 | -0.07 (-2.70%) | 358,494 |
28 Sep 2018 | USD | 2.54 | 2.62 | 2.51 | 2.59 | 129.5 | +0.07 (+2.78%) | 933,904 |
27 Sep 2018 | USD | 2.73 | 2.73 | 2.52 | 2.52 | 126 | -0.19 (-7.01%) | 965,778 |