Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 3.8 | 3.82 | 3.73 | 3.8 | 3.8 | +0.07 (+1.88%) | 800 |
24 Feb 2022 | USD | 3.53 | 3.8 | 3.53 | 3.73 | 3.73 | -0.07 (-1.84%) | 2,500 |
23 Feb 2022 | USD | 3.91 | 3.91 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,000 |
22 Feb 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 400 |
18 Feb 2022 | USD | 3.8 | 3.82 | 3.79 | 3.8 | 3.8 | -0.08 (-2.06%) | 900 |
17 Feb 2022 | USD | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 500 |
16 Feb 2022 | USD | 3.89 | 3.92 | 3.89 | 3.9 | 3.9 | -0.01 (-0.26%) | 500 |
15 Feb 2022 | USD | 3.9 | 3.91 | 3.85 | 3.91 | 3.91 | +0.01 (+0.26%) | 900 |
14 Feb 2022 | USD | 4.06 | 4.06 | 3.9 | 3.9 | 3.9 | -0.26 (-6.25%) | 500 |
11 Feb 2022 | USD | 4 | 4.16 | 4 | 4.16 | 4.16 | -0.04 (-0.95%) | 700 |
10 Feb 2022 | USD | 3.96 | 4.2 | 3.95 | 4.2 | 4.2 | +0.27 (+6.87%) | 4,300 |
9 Feb 2022 | USD | 3.98 | 4 | 3.73 | 3.93 | 3.93 | -0.08 (-2.00%) | 1,400 |
8 Feb 2022 | USD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 400 |
7 Feb 2022 | USD | 4.2 | 4.23 | 4.14 | 4.14 | 4.14 | +0.26 (+6.70%) | 10,500 |
4 Feb 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 400 |
3 Feb 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.08 (+2.08%) | 500 |
2 Feb 2022 | USD | 3.85 | 3.94 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 1,200 |
1 Feb 2022 | USD | 4.04 | 4.04 | 3.68 | 3.68 | 3.68 | -0.36 (-8.91%) | 400 |
31 Jan 2022 | USD | 3.91 | 4.04 | 3.9 | 4.04 | 4.04 | +0.09 (+2.28%) | 2,600 |
28 Jan 2022 | USD | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,000 |
27 Jan 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 600 |
26 Jan 2022 | USD | 3.94 | 3.94 | 3.8 | 3.91 | 3.91 | -0.29 (-6.90%) | 5,100 |
25 Jan 2022 | USD | 3.9 | 4.2 | 3.9 | 4.2 | 4.2 | +0.27 (+6.87%) | 463 |
24 Jan 2022 | USD | 3.85 | 3.93 | 3.82 | 3.93 | 3.93 | -0.04 (-1.01%) | 1,821 |
21 Jan 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 200 |
20 Jan 2022 | USD | 3.98 | 4.15 | 3.98 | 4.05 | 4.05 | 0.0 (0.0%) | 5,900 |
19 Jan 2022 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 300 |
18 Jan 2022 | USD | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.11 (-2.58%) | 700 |
14 Jan 2022 | USD | 4.19 | 4.27 | 4.1 | 4.27 | 4.27 | +0.07 (+1.67%) | 2,100 |
13 Jan 2022 | USD | 4.1 | 4.2 | 3.9 | 4.2 | 4.2 | +0.3 (+7.69%) | 1,900 |