Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 4.63 | 4.66 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 8,800 |
29 Nov 2021 | USD | 4.64 | 4.68 | 4.64 | 4.66 | 4.66 | -0.04 (-0.85%) | 3,100 |
26 Nov 2021 | USD | 4.72 | 4.72 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 3,800 |
24 Nov 2021 | USD | 4.74 | 4.8 | 4.7 | 4.8 | 4.8 | +0.02 (+0.42%) | 2,500 |
23 Nov 2021 | USD | 4.77 | 4.8 | 4.77 | 4.78 | 4.78 | -0.02 (-0.42%) | 602 |
22 Nov 2021 | USD | 5.21 | 5.21 | 4.8 | 4.8 | 4.8 | -0.48 (-9.09%) | 4,439 |
19 Nov 2021 | USD | 5.16 | 5.28 | 5.16 | 5.28 | 5.28 | +0.09 (+1.73%) | 2,000 |
18 Nov 2021 | USD | 5.18 | 5.25 | 5.02 | 5.19 | 5.19 | -0.06 (-1.14%) | 5,400 |
17 Nov 2021 | USD | 4.99 | 5.39 | 4.96 | 5.25 | 5.25 | +0.25 (+5%) | 4,200 |
16 Nov 2021 | USD | 5.38 | 5.39 | 5 | 5 | 5 | -0.26 (-4.94%) | 6,300 |
15 Nov 2021 | USD | 5.42 | 5.42 | 5.26 | 5.26 | 5.26 | -0.26 (-4.71%) | 4,500 |
12 Nov 2021 | USD | 5.78 | 5.8 | 4.62 | 5.52 | 5.52 | -0.18 (-3.16%) | 32,100 |
11 Nov 2021 | USD | 5.84 | 5.84 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 300 |
10 Nov 2021 | USD | 5.84 | 5.86 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 2,500 |
9 Nov 2021 | USD | 5.9 | 5.9 | 5.66 | 5.85 | 5.85 | -0.12 (-2.01%) | 10,000 |
8 Nov 2021 | USD | 5.84 | 5.97 | 5.82 | 5.97 | 5.97 | +0.15 (+2.58%) | 1,500 |
5 Nov 2021 | USD | 5.85 | 5.88 | 5.82 | 5.82 | 5.82 | -0.075 (-1.27%) | 2,300 |
4 Nov 2021 | USD | 5.82 | 5.999 | 5.82 | 5.8946 | 5.8946 | +0.055 (+0.93%) | 2,213 |
3 Nov 2021 | USD | 5.87 | 5.883 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 2,216 |
2 Nov 2021 | USD | 5.83 | 5.91 | 5.83 | 5.84 | 5.84 | -0.01 (-0.17%) | 1,600 |
1 Nov 2021 | USD | 5.85 | 6 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 2,300 |
29 Oct 2021 | USD | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.17 (-2.84%) | 700 |
28 Oct 2021 | USD | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | +0.17 (+2.92%) | 2,300 |
27 Oct 2021 | USD | 5.88 | 5.98 | 5.82 | 5.82 | 5.82 | -0.14 (-2.35%) | 1,100 |
26 Oct 2021 | USD | 6 | 6 | 5.96 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,500 |
25 Oct 2021 | USD | 5.81 | 5.95 | 5.81 | 5.95 | 5.95 | 0.0 (0.0%) | 400 |
22 Oct 2021 | USD | 6.09 | 6.09 | 5.93 | 5.95 | 5.95 | -0.29 (-4.65%) | 2,300 |
21 Oct 2021 | USD | 5.95 | 6.24 | 5.81 | 6.24 | 6.24 | +0.34 (+5.76%) | 2,900 |
20 Oct 2021 | USD | 5.8 | 5.97 | 5.8 | 5.9 | 5.9 | +0.19 (+3.33%) | 1,600 |
19 Oct 2021 | USD | 5.92 | 5.92 | 5.63 | 5.71 | 5.71 | +0.06 (+1.06%) | 2,669 |