Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 7.9 | 7.9 | 7.64 | 7.66 | 7.66 | -0.34 (-4.25%) | 4,500 |
2 Sep 2021 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.22 (+2.83%) | 4,900 |
1 Sep 2021 | USD | 7.52 | 7.78 | 7.52 | 7.78 | 7.78 | +0.18 (+2.37%) | 6,300 |
31 Aug 2021 | USD | 7.84 | 7.84 | 7.51 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,800 |
30 Aug 2021 | USD | 7.98 | 7.98 | 7.57 | 7.75 | 7.75 | -0.15 (-1.90%) | 6,700 |
27 Aug 2021 | USD | 8.07 | 8.07 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 1,800 |
26 Aug 2021 | USD | 8.87 | 8.87 | 7.99 | 7.99 | 7.99 | -0.38 (-4.54%) | 1,900 |
25 Aug 2021 | USD | 8.55 | 8.55 | 8.37 | 8.37 | 8.37 | -0.23 (-2.67%) | 2,500 |
24 Aug 2021 | USD | 8.11 | 8.6 | 7.69 | 8.6 | 8.6 | +0.418 (+5.11%) | 22,412 |
23 Aug 2021 | USD | 8.6 | 8.6 | 8.1822 | 8.1822 | 8.1822 | -0.418 (-4.86%) | 2,489 |
20 Aug 2021 | USD | 8.76 | 8.92 | 8.6 | 8.6 | 8.6 | -0.26 (-2.93%) | 2,000 |
19 Aug 2021 | USD | 9.01 | 9.17 | 8.72 | 8.86 | 8.86 | -0.28 (-3.06%) | 3,100 |
18 Aug 2021 | USD | 9.14 | 9.15 | 8.99 | 9.14 | 9.14 | 0.0 (0.0%) | 2,300 |
17 Aug 2021 | USD | 8.95 | 9.14 | 8.95 | 9.14 | 9.14 | +0.001 (+0.01%) | 2,081 |
16 Aug 2021 | USD | 9.07 | 9.34 | 9.07 | 9.1392 | 9.1392 | +0.079 (+0.87%) | 829 |
13 Aug 2021 | USD | 9.98 | 9.98 | 9.06 | 9.06 | 9.06 | -0.69 (-7.08%) | 400 |
12 Aug 2021 | USD | 9.81 | 9.93 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,100 |
11 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.24 (+2.48%) | 100 |
10 Aug 2021 | USD | 9.79 | 9.79 | 9.66 | 9.66 | 9.66 | -0.41 (-4.07%) | 310 |
9 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 288 |
6 Aug 2021 | USD | 10.15 | 10.15 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,100 |
5 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.07 | 10.15 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 2,300 |
3 Aug 2021 | USD | 9.75 | 10.53 | 9.75 | 9.94 | 9.94 | +0.18 (+1.84%) | 5,500 |
2 Aug 2021 | USD | 8.88 | 9.76 | 8.88 | 9.76 | 9.76 | +0.06 (+0.62%) | 1,300 |
30 Jul 2021 | USD | 9.75 | 9.75 | 9.38 | 9.7 | 9.7 | +0.06 (+0.62%) | 4,600 |
29 Jul 2021 | USD | 9.52 | 9.64 | 9.52 | 9.64 | 9.64 | +0.1 (+1.05%) | 800 |
28 Jul 2021 | USD | 8.82 | 9.71 | 8.81 | 9.54 | 9.54 | +0.76 (+8.66%) | 14,600 |
27 Jul 2021 | USD | 9.05 | 9.05 | 8.78 | 8.78 | 8.78 | -0.35 (-3.83%) | 1,029 |
26 Jul 2021 | USD | 9.9 | 10.05 | 9.13 | 9.13 | 9.13 | -0.83 (-8.33%) | 7,816 |