| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | USD | 26.81 | 27.01 | 26.5 | 27.01 | 270.1 | +0.02 (+0.07%) | 181,842 |
| 5 Feb 2013 | USD | 26.61 | 27.0815 | 26.46 | 26.99 | 269.9 | +0.19 (+0.71%) | 114,230 |
| 4 Feb 2013 | USD | 26.66 | 26.98 | 26.24 | 26.8 | 268 | +0.2 (+0.75%) | 244,046 |
| 1 Feb 2013 | USD | 26.18 | 26.865 | 25.82 | 26.6 | 266 | +0.78 (+3.02%) | 135,887 |
| 31 Jan 2013 | USD | 26.08 | 26.08 | 25 | 25.82 | 258.2 | +0.05 (+0.19%) | 242,100 |
| 30 Jan 2013 | USD | 26.72 | 26.89 | 23.52 | 25.77 | 257.7 | -0.88 (-3.30%) | 768,997 |
| 29 Jan 2013 | USD | 26.75 | 27.09 | 26.45 | 26.65 | 266.5 | -0.12 (-0.45%) | 427,725 |
| 28 Jan 2013 | USD | 27.27 | 27.34 | 26.52 | 26.77 | 267.7 | -0.68 (-2.48%) | 386,849 |
| 25 Jan 2013 | USD | 27.6 | 27.93 | 26.8302 | 27.45 | 274.5 | -0.05 (-0.18%) | 300,518 |
| 24 Jan 2013 | USD | 28.5 | 28.5 | 27.231 | 27.5 | 275 | -0.87 (-3.07%) | 255,077 |
| 23 Jan 2013 | USD | 27.73 | 28.5 | 27.45 | 28.37 | 283.7 | +0.98 (+3.58%) | 401,640 |
| 22 Jan 2013 | USD | 27.75 | 27.75 | 27.06 | 27.39 | 273.9 | -0.38 (-1.37%) | 166,475 |
| 21 Jan 2013 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 277.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.68 | 28.5 | 27.28 | 27.77 | 277.7 | +0.43 (+1.57%) | 206,910 |
| 17 Jan 2013 | USD | 27.95 | 27.95 | 26.77 | 27.34 | 273.4 | -0.19 (-0.69%) | 182,015 |
| 16 Jan 2013 | USD | 27.91 | 28.15 | 27.0801 | 27.53 | 275.3 | -0.14 (-0.51%) | 147,499 |
| 15 Jan 2013 | USD | 27.71 | 27.91 | 27.13 | 27.67 | 276.7 | +0.07 (+0.25%) | 212,710 |
| 14 Jan 2013 | USD | 28.14 | 28.38 | 27.34 | 27.6 | 276 | -0.39 (-1.39%) | 394,371 |
| 11 Jan 2013 | USD | 28.36 | 28.36 | 27.61 | 27.99 | 279.9 | -0.07 (-0.25%) | 257,698 |
| 10 Jan 2013 | USD | 28.5 | 28.66 | 27.33 | 28.06 | 280.6 | -0.44 (-1.54%) | 344,220 |
| 9 Jan 2013 | USD | 27.25 | 28.5 | 27.18 | 28.5 | 285 | +1.37 (+5.05%) | 512,800 |
| 8 Jan 2013 | USD | 27.42 | 29.16 | 26.6 | 27.13 | 271.3 | +0.22 (+0.82%) | 373,268 |
| 7 Jan 2013 | USD | 26.43 | 26.96 | 26.06 | 26.91 | 269.1 | +0.28 (+1.05%) | 335,055 |
| 4 Jan 2013 | USD | 26.25 | 26.91 | 26.25 | 26.63 | 266.3 | +0.13 (+0.49%) | 253,220 |
| 3 Jan 2013 | USD | 25.9 | 26.79 | 25.31 | 26.5 | 265 | +0.51 (+1.96%) | 450,239 |
| 2 Jan 2013 | USD | 26.88 | 26.99 | 25.08 | 25.99 | 259.9 | +0.99 (+3.96%) | 553,381 |
| 1 Jan 2013 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.97 | 25.3983 | 23.661 | 25 | 250 | +1.18 (+4.95%) | 371,841 |
| 28 Dec 2012 | USD | 23.01 | 23.98 | 23.01 | 23.82 | 238.2 | -0.12 (-0.50%) | 93,779 |
| 27 Dec 2012 | USD | 23.94 | 24.0569 | 23.27 | 23.94 | 239.4 | +0.36 (+1.53%) | 255,970 |
