| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | USD | 23.9 | 24.24 | 23.22 | 23.58 | 235.8 | -0.32 (-1.34%) | 169,579 |
| 25 Dec 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 239 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.19 | 24.426 | 23.84 | 23.9 | 239 | -0.56 (-2.29%) | 66,399 |
| 21 Dec 2012 | USD | 24.36 | 24.53 | 23.36 | 24.46 | 244.6 | -0.54 (-2.16%) | 558,013 |
| 20 Dec 2012 | USD | 23.3 | 25.61 | 23.02 | 25 | 250 | +1.74 (+7.48%) | 661,765 |
| 19 Dec 2012 | USD | 23.22 | 23.34 | 22.8 | 23.26 | 232.6 | +0.16 (+0.69%) | 153,441 |
| 18 Dec 2012 | USD | 22.88 | 23.66 | 22.49 | 23.1 | 231 | +0.25 (+1.09%) | 452,810 |
| 17 Dec 2012 | USD | 23 | 23.2 | 22.58 | 22.85 | 228.5 | -0.21 (-0.91%) | 226,335 |
| 14 Dec 2012 | USD | 23.1 | 23.29 | 22.82 | 23.06 | 230.6 | +0.21 (+0.92%) | 137,101 |
| 13 Dec 2012 | USD | 22.93 | 23.13 | 22.7 | 22.85 | 228.5 | -0.06 (-0.26%) | 161,431 |
| 12 Dec 2012 | USD | 23.45 | 23.45 | 22.75 | 22.91 | 229.1 | -0.28 (-1.21%) | 173,823 |
| 11 Dec 2012 | USD | 23.15 | 23.42 | 23.02 | 23.19 | 231.9 | +0.02 (+0.09%) | 91,288 |
| 10 Dec 2012 | USD | 23.23 | 23.45 | 22.86 | 23.17 | 231.7 | -0.22 (-0.94%) | 151,500 |
| 7 Dec 2012 | USD | 22.77 | 23.45 | 22.39 | 23.39 | 233.9 | +0.98 (+4.37%) | 327,882 |
| 6 Dec 2012 | USD | 22.57 | 22.79 | 22.1 | 22.41 | 224.1 | -0.18 (-0.80%) | 116,897 |
| 5 Dec 2012 | USD | 22.01 | 23.3 | 22.01 | 22.59 | 225.9 | +0.46 (+2.08%) | 486,327 |
| 4 Dec 2012 | USD | 23.4 | 23.91 | 21.93 | 22.13 | 221.3 | -1.25 (-5.35%) | 753,252 |
| 3 Dec 2012 | USD | 21.58 | 23.45 | 21.58 | 23.38 | 233.8 | +1.83 (+8.49%) | 648,115 |
| 30 Nov 2012 | USD | 21.45 | 21.67 | 21.07 | 21.55 | 215.5 | +0.01 (+0.05%) | 181,495 |
| 29 Nov 2012 | USD | 21.57 | 21.85 | 20.41 | 21.54 | 215.4 | +0.66 (+3.16%) | 470,084 |
| 28 Nov 2012 | USD | 19.32 | 21.177 | 19.14 | 20.88 | 208.8 | +1.35 (+6.91%) | 779,138 |
| 27 Nov 2012 | USD | 19.03 | 19.68 | 18.92 | 19.53 | 195.3 | +0.48 (+2.52%) | 308,138 |
| 26 Nov 2012 | USD | 18.65 | 19.08 | 18.5 | 19.05 | 190.5 | +0.45 (+2.42%) | 308,944 |
| 23 Nov 2012 | USD | 18.5 | 18.62 | 18.28 | 18.6 | 186 | +0.36 (+1.97%) | 103,188 |
| 22 Nov 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 182.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 18.15 | 18.38 | 17.91 | 18.24 | 182.4 | +0.24 (+1.33%) | 105,704 |
| 20 Nov 2012 | USD | 18.38 | 18.49 | 17.64 | 18 | 180 | -0.15 (-0.83%) | 119,954 |
| 19 Nov 2012 | USD | 18.34 | 18.51 | 18.01 | 18.15 | 181.5 | +0.51 (+2.89%) | 214,549 |
| 16 Nov 2012 | USD | 17.88 | 18.09 | 17.46 | 17.64 | 176.4 | -0.24 (-1.34%) | 81,728 |
| 15 Nov 2012 | USD | 17.83 | 17.99 | 17.05 | 17.88 | 178.8 | -0.06 (-0.33%) | 220,048 |
