| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | USD | 13.87 | 14.05 | 13.57 | 13.59 | 135.9 | -0.31 (-2.23%) | 144,998 |
| 21 Aug 2012 | USD | 14.89 | 15.1 | 13.84 | 13.9 | 139 | -0.93 (-6.27%) | 237,559 |
| 20 Aug 2012 | USD | 14.6 | 14.89 | 14.23 | 14.83 | 148.3 | +0.33 (+2.28%) | 119,714 |
| 17 Aug 2012 | USD | 14.84 | 15.49 | 14.01 | 14.5 | 145 | -0.04 (-0.28%) | 390,919 |
| 16 Aug 2012 | USD | 15.31 | 15.84 | 14.41 | 14.54 | 145.4 | +0.14 (+0.97%) | 573,256 |
| 15 Aug 2012 | USD | 13.85 | 14.56 | 13.8 | 14.4 | 144 | +0.53 (+3.82%) | 314,556 |
| 14 Aug 2012 | USD | 13.6 | 13.95 | 13.45 | 13.87 | 138.7 | +0.31 (+2.29%) | 256,390 |
| 13 Aug 2012 | USD | 13.22 | 13.57 | 13.03 | 13.56 | 135.6 | +0.37 (+2.81%) | 153,121 |
| 10 Aug 2012 | USD | 12.88 | 13.32 | 12.88 | 13.19 | 131.9 | +0.06 (+0.46%) | 68,505 |
| 9 Aug 2012 | USD | 13.04 | 13.24 | 12.88 | 13.13 | 131.3 | -0.08 (-0.61%) | 64,002 |
| 8 Aug 2012 | USD | 13.34 | 13.38 | 13.15 | 13.21 | 132.1 | -0.13 (-0.97%) | 67,575 |
| 7 Aug 2012 | USD | 13.23 | 13.4158 | 13.08 | 13.34 | 133.4 | +0.12 (+0.91%) | 135,288 |
| 6 Aug 2012 | USD | 12.86 | 13.27 | 12.56 | 13.22 | 132.2 | +0.54 (+4.26%) | 205,997 |
| 3 Aug 2012 | USD | 11.73 | 12.77 | 11.73 | 12.68 | 126.8 | +1.05 (+9.03%) | 207,867 |
| 2 Aug 2012 | USD | 11.81 | 12.04 | 11.61 | 11.63 | 116.3 | -0.2 (-1.69%) | 90,426 |
| 1 Aug 2012 | USD | 11.94 | 12.65 | 11.76 | 11.83 | 118.3 | -0.03 (-0.25%) | 173,824 |
| 31 Jul 2012 | USD | 12.1 | 12.29 | 11.62 | 11.86 | 118.6 | -0.18 (-1.50%) | 268,851 |
| 30 Jul 2012 | USD | 12.77 | 12.9 | 11.85 | 12.04 | 120.4 | -0.94 (-7.24%) | 337,473 |
| 27 Jul 2012 | USD | 13 | 13.2 | 12.9 | 12.98 | 129.8 | -0.04 (-0.31%) | 152,704 |
| 26 Jul 2012 | USD | 12.95 | 13.4 | 12.87 | 13.02 | 130.2 | +0.22 (+1.72%) | 232,596 |
| 25 Jul 2012 | USD | 13.4 | 13.4 | 12.76 | 12.8 | 128 | -0.4 (-3.03%) | 290,401 |
| 24 Jul 2012 | USD | 13.02 | 13.22 | 12.91 | 13.2 | 132 | +0.32 (+2.48%) | 344,979 |
| 23 Jul 2012 | USD | 13.4 | 13.42 | 12.66 | 12.88 | 128.8 | -0.54 (-4.02%) | 802,564 |
| 20 Jul 2012 | USD | 14 | 14.14 | 13.33 | 13.42 | 134.2 | -0.8 (-5.63%) | 271,649 |
| 19 Jul 2012 | USD | 14.18 | 14.34 | 14.05 | 14.22 | 142.2 | +0.17 (+1.21%) | 165,943 |
| 18 Jul 2012 | USD | 13.6 | 14.44 | 13.6 | 14.05 | 140.5 | +0.24 (+1.74%) | 185,029 |
| 17 Jul 2012 | USD | 14.68 | 14.68 | 13.5 | 13.81 | 138.1 | -0.68 (-4.69%) | 456,745 |
| 16 Jul 2012 | USD | 14.98 | 14.98 | 14.4 | 14.49 | 144.9 | -0.58 (-3.85%) | 109,690 |
| 13 Jul 2012 | USD | 14.98 | 15.18 | 14.611 | 15.07 | 150.7 | +0.02 (+0.13%) | 55,467 |
| 12 Jul 2012 | USD | 14.87 | 15.21 | 14.6201 | 15.05 | 150.5 | +0.12 (+0.80%) | 194,007 |
