| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | USD | 13.24 | 13.47 | 12.65 | 13.33 | 133.3 | -0.08 (-0.60%) | 247,873 |
| 13 Dec 2011 | USD | 13.96 | 13.96 | 13.16 | 13.41 | 134.1 | -0.09 (-0.67%) | 86,064 |
| 12 Dec 2011 | USD | 13.72 | 13.72 | 13.26 | 13.5 | 135 | -0.34 (-2.46%) | 32,932 |
| 9 Dec 2011 | USD | 13.48 | 13.93 | 13.47 | 13.84 | 138.4 | +0.3 (+2.22%) | 50,221 |
| 8 Dec 2011 | USD | 13.89 | 13.89 | 13.39 | 13.54 | 135.4 | -0.43 (-3.08%) | 78,070 |
| 7 Dec 2011 | USD | 13.9 | 14 | 13.5 | 13.97 | 139.7 | -0.28 (-1.96%) | 133,764 |
| 6 Dec 2011 | USD | 14.6 | 14.84 | 14.13 | 14.25 | 142.5 | -0.56 (-3.78%) | 164,560 |
| 5 Dec 2011 | USD | 14.45 | 14.82 | 14.37 | 14.81 | 148.1 | +0.48 (+3.35%) | 102,531 |
| 2 Dec 2011 | USD | 14.46 | 14.49 | 13.95 | 14.33 | 143.3 | +0.18 (+1.27%) | 166,325 |
| 1 Dec 2011 | USD | 13.07 | 14.31 | 12.66 | 14.15 | 141.5 | +1.18 (+9.10%) | 340,630 |
| 30 Nov 2011 | USD | 12.6 | 13.24 | 12.6 | 12.97 | 129.7 | +0.79 (+6.49%) | 427,509 |
| 29 Nov 2011 | USD | 12.09 | 12.35 | 11.88 | 12.18 | 121.8 | +0.17 (+1.42%) | 185,038 |
| 28 Nov 2011 | USD | 11.79 | 12.32 | 11.62 | 12.01 | 120.1 | +0.58 (+5.07%) | 448,611 |
| 25 Nov 2011 | USD | 11.49 | 11.64 | 11.43 | 11.43 | 114.3 | -0.22 (-1.89%) | 138,553 |
| 24 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 116.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 11.59 | 12.57 | 11.19 | 11.65 | 116.5 | -0.17 (-1.44%) | 341,090 |
| 22 Nov 2011 | USD | 12.19 | 12.19 | 11.33 | 11.82 | 118.2 | -0.24 (-1.99%) | 265,501 |
| 21 Nov 2011 | USD | 12.29 | 12.56 | 11.9 | 12.06 | 120.6 | -0.49 (-3.90%) | 323,289 |
| 18 Nov 2011 | USD | 12.95 | 12.95 | 12.46 | 12.55 | 125.5 | +0.14 (+1.13%) | 106,223 |
| 17 Nov 2011 | USD | 12.37 | 12.71 | 12.24 | 12.41 | 124.1 | -0.15 (-1.19%) | 113,571 |
| 16 Nov 2011 | USD | 12.45 | 12.68 | 12.4 | 12.56 | 125.6 | +0.06 (+0.48%) | 76,026 |
| 15 Nov 2011 | USD | 12.57 | 12.67 | 12.19 | 12.5 | 125 | 0.0 (0.0%) | 941,234 |
| 14 Nov 2011 | USD | 12.9 | 12.91 | 12.44 | 12.5 | 125 | -0.41 (-3.18%) | 92,429 |
| 11 Nov 2011 | USD | 12.8 | 13.2 | 12.38 | 12.91 | 129.1 | +0.55 (+4.45%) | 143,256 |
| 10 Nov 2011 | USD | 14.33 | 14.33 | 12 | 12.36 | 123.6 | -1.16 (-8.58%) | 519,444 |
| 9 Nov 2011 | USD | 12.8 | 13.62 | 12.575 | 13.52 | 135.2 | +0.12 (+0.90%) | 181,132 |
| 8 Nov 2011 | USD | 12.95 | 13.48 | 12.86 | 13.4 | 134 | +0.5 (+3.88%) | 162,202 |
| 7 Nov 2011 | USD | 12.46 | 12.9755 | 12.19 | 12.9 | 129 | +0.44 (+3.53%) | 183,846 |
| 4 Nov 2011 | USD | 12.54 | 12.95 | 12.3 | 12.46 | 124.6 | -0.07 (-0.56%) | 96,688 |
| 3 Nov 2011 | USD | 12.33 | 12.58 | 12 | 12.53 | 125.3 | +0.51 (+4.24%) | 406,282 |
