| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | USD | 15 | 15.24 | 14.58 | 14.62 | 146.2 | -0.45 (-2.99%) | 94,287 |
| 20 Sep 2011 | USD | 15.72 | 15.8496 | 15.03 | 15.07 | 150.7 | -0.66 (-4.20%) | 132,623 |
| 19 Sep 2011 | USD | 15.95 | 16.12 | 15.599 | 15.73 | 157.3 | -0.22 (-1.38%) | 168,438 |
| 16 Sep 2011 | USD | 16.43 | 16.51 | 15.95 | 15.95 | 159.5 | -0.48 (-2.92%) | 258,590 |
| 15 Sep 2011 | USD | 17.24 | 17.24 | 16.37 | 16.43 | 164.3 | -0.42 (-2.49%) | 123,426 |
| 14 Sep 2011 | USD | 17.2 | 17.48 | 16.66 | 16.85 | 168.5 | -0.2 (-1.17%) | 199,176 |
| 13 Sep 2011 | USD | 17.5 | 17.51 | 17.02 | 17.05 | 170.5 | -0.31 (-1.79%) | 106,390 |
| 12 Sep 2011 | USD | 17.67 | 17.93 | 16.94 | 17.36 | 173.6 | -0.63 (-3.50%) | 168,418 |
| 9 Sep 2011 | USD | 18.91 | 18.91 | 17.66 | 17.99 | 179.9 | -0.16 (-0.88%) | 186,265 |
| 8 Sep 2011 | USD | 18.32 | 18.55 | 18 | 18.15 | 181.5 | -0.42 (-2.26%) | 75,976 |
| 7 Sep 2011 | USD | 18.51 | 18.8 | 18.45 | 18.57 | 185.7 | +0.47 (+2.60%) | 60,599 |
| 6 Sep 2011 | USD | 17.65 | 18.19 | 17.18 | 18.1 | 181 | -0.34 (-1.84%) | 327,664 |
| 5 Sep 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 184.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.2 | 18.78 | 18.12 | 18.44 | 184.4 | +0.03 (+0.16%) | 66,784 |
| 1 Sep 2011 | USD | 18.5 | 18.54 | 18.31 | 18.41 | 184.1 | +0.06 (+0.33%) | 200,500 |
| 31 Aug 2011 | USD | 18 | 18.7 | 17.56 | 18.35 | 183.5 | +0.55 (+3.09%) | 270,029 |
| 30 Aug 2011 | USD | 17.6 | 18.17 | 17.32 | 17.8 | 178 | -0.1 (-0.56%) | 273,405 |
| 29 Aug 2011 | USD | 17.24 | 17.96 | 17.15 | 17.9 | 179 | +1.03 (+6.11%) | 107,393 |
| 26 Aug 2011 | USD | 17.02 | 17.27 | 15.34 | 16.87 | 168.7 | -0.29 (-1.69%) | 395,917 |
| 25 Aug 2011 | USD | 17.33 | 17.33 | 17.01 | 17.16 | 171.6 | -0.07 (-0.41%) | 42,331 |
| 24 Aug 2011 | USD | 17.71 | 17.71 | 17.06 | 17.23 | 172.3 | -0.39 (-2.21%) | 127,448 |
| 23 Aug 2011 | USD | 17.39 | 17.73 | 17.21 | 17.62 | 176.2 | +0.45 (+2.62%) | 153,121 |
| 22 Aug 2011 | USD | 17.43 | 17.64 | 17.11 | 17.17 | 171.7 | +0.17 (+1%) | 147,430 |
| 19 Aug 2011 | USD | 17.27 | 17.9 | 16.9 | 17 | 170 | -0.44 (-2.52%) | 467,633 |
| 18 Aug 2011 | USD | 18.2 | 18.4 | 16.26 | 17.44 | 174.4 | -1.56 (-8.21%) | 488,320 |
| 17 Aug 2011 | USD | 18.3 | 19.17 | 18.28 | 19 | 190 | +0.65 (+3.54%) | 182,731 |
| 16 Aug 2011 | USD | 19.36 | 19.52 | 17.81 | 18.35 | 183.5 | -1.35 (-6.85%) | 456,008 |
| 15 Aug 2011 | USD | 20 | 20.05 | 19.4 | 19.7 | 197 | -0.06 (-0.30%) | 150,383 |
| 12 Aug 2011 | USD | 20.88 | 21.03 | 19.55 | 19.76 | 197.6 | -0.08 (-0.40%) | 176,504 |
| 11 Aug 2011 | USD | 20.4 | 21.81 | 18.95 | 19.84 | 198.4 | +1.49 (+8.12%) | 777,796 |
