| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | USD | 18.76 | 19.01 | 18.59 | 18.82 | 188.2 | +0.09 (+0.48%) | 202,205 |
| 28 Jun 2011 | USD | 17.64 | 18.79 | 17.64 | 18.73 | 187.3 | +1.02 (+5.76%) | 226,098 |
| 27 Jun 2011 | USD | 17.67 | 18.03 | 17.49 | 17.71 | 177.1 | +0.07 (+0.40%) | 168,559 |
| 24 Jun 2011 | USD | 18 | 18.24 | 17.5 | 17.64 | 176.4 | -0.13 (-0.73%) | 165,519 |
| 23 Jun 2011 | USD | 16.89 | 17.87 | 16.75 | 17.77 | 177.7 | +0.47 (+2.72%) | 238,113 |
| 22 Jun 2011 | USD | 16.94 | 18.5 | 16.76 | 17.3 | 173 | +0.15 (+0.87%) | 543,892 |
| 21 Jun 2011 | USD | 17.07 | 17.669 | 16.7808 | 17.15 | 171.5 | +0.42 (+2.51%) | 405,634 |
| 20 Jun 2011 | USD | 15.44 | 16.97 | 14.96 | 16.73 | 167.3 | +0.92 (+5.82%) | 516,956 |
| 17 Jun 2011 | USD | 15.48 | 15.87 | 15.15 | 15.81 | 158.1 | +0.42 (+2.73%) | 518,790 |
| 16 Jun 2011 | USD | 16.44 | 17 | 15.22 | 15.39 | 153.9 | -0.97 (-5.93%) | 912,235 |
| 15 Jun 2011 | USD | 17.88 | 17.89 | 16.34 | 16.36 | 163.6 | -1.82 (-10.01%) | 846,368 |
| 14 Jun 2011 | USD | 17.92 | 18.51 | 17.73 | 18.18 | 181.8 | +0.69 (+3.95%) | 327,532 |
| 13 Jun 2011 | USD | 17.38 | 17.85 | 16.98 | 17.49 | 174.9 | -0.26 (-1.46%) | 916,727 |
| 10 Jun 2011 | USD | 18.77 | 18.85 | 17.34 | 17.75 | 177.5 | -0.92 (-4.93%) | 424,099 |
| 9 Jun 2011 | USD | 20 | 20.05 | 18.62 | 18.67 | 186.7 | -0.96 (-4.89%) | 655,637 |
| 8 Jun 2011 | USD | 19.8 | 20.44 | 19.36 | 19.63 | 196.3 | -0.08 (-0.41%) | 734,243 |
| 7 Jun 2011 | USD | 19.5 | 20.09 | 18.8 | 19.71 | 197.1 | +0.73 (+3.85%) | 650,855 |
| 6 Jun 2011 | USD | 21.87 | 22.49 | 18.83 | 18.98 | 189.8 | -3.44 (-15.34%) | 511,359 |
| 3 Jun 2011 | USD | 22.67 | 23.28 | 22.32 | 22.42 | 224.2 | -0.78 (-3.36%) | 200,920 |
| 2 Jun 2011 | USD | 22.86 | 23.2 | 22.56 | 23.2 | 232 | +0.2 (+0.87%) | 152,222 |
| 1 Jun 2011 | USD | 23.04 | 23.34 | 22.75 | 23 | 230 | -0.34 (-1.46%) | 152,615 |
| 31 May 2011 | USD | 22.87 | 23.48 | 22.7 | 23.34 | 233.4 | +0.67 (+2.96%) | 117,986 |
| 30 May 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 226.7 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22.06 | 22.86 | 22.06 | 22.67 | 226.7 | +0.65 (+2.95%) | 44,377 |
| 26 May 2011 | USD | 21 | 22.15 | 21 | 22.02 | 220.2 | +0.95 (+4.51%) | 185,373 |
| 25 May 2011 | USD | 20.91 | 21.22 | 20.7 | 21.07 | 210.7 | +0.18 (+0.86%) | 175,711 |
| 24 May 2011 | USD | 20.79 | 21.25 | 20.71 | 20.89 | 208.9 | +0.35 (+1.70%) | 155,286 |
| 23 May 2011 | USD | 21.42 | 21.6 | 20.34 | 20.54 | 205.4 | -1.39 (-6.34%) | 233,251 |
| 20 May 2011 | USD | 22.17 | 22.31 | 21.73 | 21.93 | 219.3 | -0.47 (-2.10%) | 208,109 |
| 19 May 2011 | USD | 21.76 | 22.97 | 21.76 | 22.4 | 224 | +0.6 (+2.75%) | 214,122 |
