| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | USD | 19.27 | 19.41 | 18.93 | 19.12 | 191.2 | +0.02 (+0.10%) | 45,426 |
| 5 Apr 2011 | USD | 18.41 | 19.37 | 18.32 | 19.1 | 191 | +0.655 (+3.55%) | 142,137 |
| 4 Apr 2011 | USD | 18 | 18.5 | 17.56 | 18.445 | 184.45 | +0.475 (+2.64%) | 168,895 |
| 1 Apr 2011 | USD | 18.77 | 19.12 | 17.9 | 17.97 | 179.7 | -0.69 (-3.70%) | 144,454 |
| 31 Mar 2011 | USD | 19.24 | 19.3 | 18.35 | 18.66 | 186.6 | -0.61 (-3.17%) | 114,213 |
| 30 Mar 2011 | USD | 19.17 | 19.3 | 18.54 | 19.27 | 192.7 | +0.17 (+0.89%) | 248,959 |
| 29 Mar 2011 | USD | 18.33 | 19.36 | 18.33 | 19.1 | 191 | +0.86 (+4.71%) | 187,510 |
| 28 Mar 2011 | USD | 18 | 18.3 | 17.98 | 18.24 | 182.4 | +0.45 (+2.53%) | 146,331 |
| 25 Mar 2011 | USD | 17.6 | 17.91 | 17.47 | 17.79 | 177.9 | +0.35 (+2.01%) | 166,214 |
| 24 Mar 2011 | USD | 17.14 | 18.15 | 17.115 | 17.44 | 174.4 | +0.53 (+3.13%) | 177,139 |
| 23 Mar 2011 | USD | 16.79 | 17.029 | 16.61 | 16.91 | 169.1 | +0.1 (+0.59%) | 78,232 |
| 22 Mar 2011 | USD | 16.91 | 17.1 | 16.55 | 16.81 | 168.1 | +0.01 (+0.06%) | 108,035 |
| 21 Mar 2011 | USD | 16.65 | 17.09 | 16.5 | 16.8 | 168 | +0.32 (+1.94%) | 238,335 |
| 18 Mar 2011 | USD | 16.65 | 16.91 | 16.17 | 16.48 | 164.8 | +0.19 (+1.17%) | 278,808 |
| 17 Mar 2011 | USD | 16.47 | 16.52 | 16 | 16.29 | 162.9 | +0.22 (+1.37%) | 311,542 |
| 16 Mar 2011 | USD | 17.15 | 17.38 | 16 | 16.07 | 160.7 | -1.31 (-7.54%) | 160,432 |
| 15 Mar 2011 | USD | 17.41 | 17.57 | 17.05 | 17.38 | 173.8 | -0.34 (-1.92%) | 95,129 |
| 14 Mar 2011 | USD | 18.07 | 18.18 | 17.67 | 17.72 | 177.2 | -0.6 (-3.28%) | 62,662 |
| 11 Mar 2011 | USD | 17.82 | 18.59 | 17.31 | 18.32 | 183.2 | +0.23 (+1.27%) | 65,139 |
| 10 Mar 2011 | USD | 17.63 | 18.25 | 17.31 | 18.09 | 180.9 | +0.06 (+0.33%) | 195,123 |
| 9 Mar 2011 | USD | 19.5 | 19.6 | 17.84 | 18.03 | 180.3 | -1.7 (-8.62%) | 243,258 |
| 8 Mar 2011 | USD | 19.8 | 20.8 | 19.49 | 19.73 | 197.3 | -0.15 (-0.75%) | 81,051 |
| 7 Mar 2011 | USD | 20.15 | 20.4 | 19.81 | 19.88 | 198.8 | -0.07 (-0.35%) | 131,575 |
| 4 Mar 2011 | USD | 19.27 | 20.3 | 18.95 | 19.95 | 199.5 | +0.58 (+2.99%) | 178,733 |
| 3 Mar 2011 | USD | 19.11 | 19.75 | 18.21 | 19.37 | 193.7 | +0.65 (+3.47%) | 241,054 |
| 2 Mar 2011 | USD | 19.83 | 19.83 | 18.535 | 18.72 | 187.2 | -1.11 (-5.60%) | 172,809 |
| 1 Mar 2011 | USD | 19.85 | 20.105 | 19.4 | 19.83 | 198.3 | +0.36 (+1.85%) | 192,310 |
| 28 Feb 2011 | USD | 20.08 | 20.449 | 19.26 | 19.47 | 194.7 | -0.24 (-1.22%) | 129,008 |
| 25 Feb 2011 | USD | 19.35 | 19.85 | 19 | 19.71 | 197.1 | +0.36 (+1.86%) | 131,896 |
| 24 Feb 2011 | USD | 19.86 | 20.4 | 19.13 | 19.35 | 193.5 | -0.16 (-0.82%) | 79,648 |
