| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | USD | 20.65 | 20.98 | 18.75 | 19.51 | 195.1 | -0.72 (-3.56%) | 184,059 |
| 22 Feb 2011 | USD | 19.97 | 20.88 | 19.52 | 20.23 | 202.3 | -0.4 (-1.94%) | 234,909 |
| 21 Feb 2011 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.84 | 23.84 | 20.33 | 20.63 | 206.3 | +1.975 (+0.97%) | 901,481 |
| 18 Feb 2011 |
|
|||||||
| 17 Feb 2011 | USD | 82.93 | 82.95 | 81.51 | 81.73 | 204.325 | -0.22 (-0.27%) | 41,584 |
| 16 Feb 2011 | USD | 81.8 | 82.49 | 80.66 | 81.95 | 204.875 | +1.44 (+1.79%) | 42,194 |
| 15 Feb 2011 | USD | 82.53 | 82.53 | 79.08 | 80.51 | 201.275 | -0.86 (-1.06%) | 22,928 |
| 14 Feb 2011 | USD | 77.82 | 82 | 77.82 | 81.37 | 203.425 | +4.76 (+6.21%) | 61,578 |
| 11 Feb 2011 | USD | 76.51 | 78.17 | 75.7 | 76.61 | 191.525 | +0.11 (+0.14%) | 28,669 |
| 10 Feb 2011 | USD | 79.74 | 79.98 | 76.01 | 76.5 | 191.25 | -1.64 (-2.10%) | 23,869 |
| 9 Feb 2011 | USD | 80.055 | 80.72 | 77.64 | 78.14 | 195.35 | -1.92 (-2.40%) | 19,382 |
| 8 Feb 2011 | USD | 81.7 | 81.7 | 79.02 | 80.06 | 200.15 | -1.45 (-1.78%) | 16,601 |
| 7 Feb 2011 | USD | 79.57 | 84.5 | 79.57 | 81.51 | 203.775 | +1.17 (+1.46%) | 19,434 |
| 4 Feb 2011 | USD | 80.58 | 80.6 | 79.99 | 80.34 | 200.85 | +0.05 (+0.06%) | 3,000 |
| 3 Feb 2011 | USD | 79.25 | 80.36 | 78.1 | 80.29 | 200.725 | +1.04 (+1.31%) | 7,930 |
| 2 Feb 2011 | USD | 80 | 82.34 | 79 | 79.2501 | 198.1252 | -1.33 (-1.65%) | 12,408 |
| 1 Feb 2011 | USD | 78.17 | 81.14 | 78.1601 | 80.58 | 201.45 | +3.13 (+4.04%) | 72,884 |
| 31 Jan 2011 | USD | 76 | 78.876 | 75.5 | 77.45 | 193.625 | +1.34 (+1.76%) | 18,528 |
| 28 Jan 2011 | USD | 78.05 | 78.05 | 76.11 | 76.11 | 190.275 | -1.98 (-2.54%) | 13,792 |
| 27 Jan 2011 | USD | 78.09 | 78.94 | 75.41 | 78.09 | 195.225 | +0.08 (+0.10%) | 46,719 |
| 26 Jan 2011 | USD | 84.15 | 84.15 | 76.52 | 78.01 | 195.025 | -5.29 (-6.35%) | 179,691 |
| 25 Jan 2011 | USD | 80.43 | 85.48 | 80.32 | 83.3 | 208.25 | +2.67 (+3.31%) | 56,918 |
| 24 Jan 2011 | USD | 81.38 | 81.98 | 80.4 | 80.63 | 201.575 | -1.18 (-1.44%) | 21,153 |
| 21 Jan 2011 | USD | 82.09 | 83.42 | 81.38 | 81.81 | 204.525 | +0.81 (+1%) | 49,219 |
| 20 Jan 2011 | USD | 81.86 | 82.198 | 80.01 | 81 | 202.5 | -1.76 (-2.13%) | 22,311 |
| 19 Jan 2011 | USD | 82.8 | 83.66 | 82.16 | 82.76 | 206.9 | -0.18 (-0.22%) | 77,663 |
| 18 Jan 2011 | USD | 81.1 | 85.56 | 80.4 | 82.94 | 207.35 | +2.44 (+3.03%) | 193,349 |
| 17 Jan 2011 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 201.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 79 | 80.5 | 79 | 80.5 | 201.25 | +0.78 (+0.98%) | 64,786 |
| 13 Jan 2011 | USD | 79.4 | 81.5 | 78.391 | 79.72 | 199.3 | +0.99 (+1.26%) | 102,458 |
