Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 0 |
4 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.17 (+1.59%) | 0 |
3 Nov 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
2 Nov 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.23 (-2.10%) | 0 |
1 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
31 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
28 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.22 (+2.06%) | 0 |
27 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
26 Oct 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
25 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.15 (+1.43%) | 0 |
24 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.12 (+1.16%) | 0 |
21 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
20 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 0 |
19 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
18 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
17 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.22 (+2.19%) | 0 |
14 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 0 |
13 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.27 (+2.71%) | 0 |
12 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 0 |
11 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
10 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
7 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.23 (-2.23%) | 0 |
6 Oct 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.14 (-1.34%) | 0 |
5 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
4 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.4 (+3.96%) | 0 |
3 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.3 (+3.06%) | 0 |
30 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
29 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 0 |
28 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.23 (+2.35%) | 0 |
27 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |