Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.09 (-0.86%) | 0 |
29 Jun 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 0 |
28 Jun 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09 (-0.85%) | 0 |
27 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
24 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.35 (+3.42%) | 0 |
23 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
22 Jun 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
21 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.19 (+1.88%) | 0 |
17 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
16 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.42 (-3.98%) | 0 |
15 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
14 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 0 |
13 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.5 (-4.54%) | 0 |
10 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.35 (-3.08%) | 0 |
9 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.27 (-2.32%) | 0 |
8 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.18 (-1.52%) | 0 |
7 Jun 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
6 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 0 |
3 Jun 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
2 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
1 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
31 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
27 May 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
26 May 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.24 (+2.12%) | 0 |
25 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 0 |
24 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 0 |
23 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.24 (+2.19%) | 0 |
20 May 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 0 |
19 May 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.02 (-0.18%) | 0 |
18 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.39 (-3.41%) | 0 |