Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.31 (-2.46%) | 0 |
16 Jul 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.17 (-1.33%) | 0 |
15 Jul 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
14 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
13 Jul 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 (-1.30%) | 0 |
12 Jul 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
9 Jul 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.28 (+2.20%) | 0 |
8 Jul 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 0 |
7 Jul 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
6 Jul 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
2 Jul 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.01 (+0.08%) | 0 |
1 Jul 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.12 (+0.93%) | 0 |
30 Jun 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
29 Jun 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
28 Jun 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 0 |
25 Jun 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
24 Jun 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.12 (+0.94%) | 0 |
23 Jun 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
22 Jun 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
21 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.3 (+2.39%) | 0 |
18 Jun 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.29 (-2.26%) | 0 |
17 Jun 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.29 (-2.21%) | 0 |
16 Jun 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 0 |
15 Jun 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
14 Jun 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.1 (-0.75%) | 0 |
11 Jun 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
10 Jun 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
9 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
8 Jun 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
7 Jun 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |