Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.1 (-0.90%) | 0 |
25 Jan 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
22 Jan 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
21 Jan 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 0 |
20 Jan 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 0 |
19 Jan 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
15 Jan 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.11 (-0.97%) | 0 |
14 Jan 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 0 |
13 Jan 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
12 Jan 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
11 Jan 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
8 Jan 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
7 Jan 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 (+0.81%) | 0 |
6 Jan 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.33 (+3.07%) | 0 |
5 Jan 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.17 (+1.61%) | 0 |
4 Jan 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 0 |
31 Dec 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
30 Dec 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
29 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
28 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
24 Dec 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
23 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
22 Dec 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
21 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 (-0.28%) | 0 |
18 Dec 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
17 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 0 |
16 Dec 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
15 Dec 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.22 (+2.12%) | 0 |
14 Dec 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
11 Dec 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 0 |