Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
19 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 0 |
18 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
17 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
16 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.17 (+1.86%) | 0 |
15 Jun 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.08 (+0.88%) | 0 |
12 Jun 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.19 (+2.14%) | 0 |
11 Jun 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.63 (-6.64%) | 0 |
10 Jun 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.23 (-2.37%) | 0 |
9 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.27 (-2.70%) | 0 |
8 Jun 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.27 (+2.78%) | 0 |
5 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.28 (+2.97%) | 0 |
4 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
3 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.23 (+2.52%) | 0 |
2 Jun 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
1 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 0 |
29 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
28 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
27 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.24 (+2.72%) | 0 |
26 May 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.26 (+3.04%) | 0 |
22 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |
21 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.06 (-0.69%) | 0 |
20 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.13 (+1.53%) | 0 |
19 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.13 (-1.50%) | 0 |
18 May 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.38 (+4.60%) | 0 |
15 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.04 (+0.49%) | 0 |
14 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.13 (+1.61%) | 0 |
13 May 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.23 (-2.76%) | 0 |
12 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.19 (-2.23%) | 0 |
11 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.1 (-1.16%) | 0 |