Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 0 |
8 Mar 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 0 |
7 Mar 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
4 Mar 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
3 Mar 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
2 Mar 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.12 (+1.01%) | 0 |
1 Mar 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.34 (+2.96%) | 0 |
29 Feb 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12 (-1.03%) | 0 |
26 Feb 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
25 Feb 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.15 (+1.31%) | 0 |
24 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
23 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.21 (-1.81%) | 0 |
22 Feb 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.18 (+1.57%) | 0 |
19 Feb 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
18 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
17 Feb 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 0 |
16 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.25 (+2.26%) | 0 |
15 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.24 (+2.22%) | 0 |
11 Feb 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 0 |
10 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
9 Feb 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
8 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.23 (-2.03%) | 0 |
5 Feb 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.22 (-1.90%) | 0 |
4 Feb 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.11 (+0.96%) | 0 |
2 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.29 (-2.47%) | 0 |
1 Feb 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
29 Jan 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.37 (+3.25%) | 0 |