Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 0 |
23 Sep 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 (-0.46%) | 0 |
22 Sep 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.22 (-1.66%) | 0 |
21 Sep 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
18 Sep 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 0 |
17 Sep 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
16 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.14 (+1.05%) | 0 |
15 Sep 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.16 (+1.21%) | 0 |
14 Sep 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
11 Sep 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
10 Sep 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
9 Sep 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15 (-1.12%) | 0 |
8 Sep 2015 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.31 (+2.37%) | 0 |
7 Sep 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.26 (-1.95%) | 0 |
3 Sep 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.05 (+0.38%) | 0 |
2 Sep 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.2 (+1.53%) | 0 |
1 Sep 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.42 (-3.11%) | 0 |
31 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
28 Aug 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
27 Aug 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.35 (+2.66%) | 0 |
26 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.39 (+3.05%) | 0 |
25 Aug 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 0 |
24 Aug 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.55 (-4.07%) | 0 |
21 Aug 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.37 (-2.67%) | 0 |
20 Aug 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.34 (-2.39%) | 0 |
19 Aug 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 0 |
18 Aug 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
17 Aug 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
14 Aug 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |